Ci Canadian Convertible Etf Price History
CXF Etf | CAD 9.85 0.05 0.51% |
Below is the normalized historical share price chart for CI Canadian Convertible extending back to June 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canadian stands at 9.85, as last reported on the 26th of November, with the highest price reaching 9.98 and the lowest price hitting 9.85 during the day.
If you're considering investing in CXF Etf, it is important to understand the factors that can impact its price. As of now, CXF Etf is very steady. CI Canadian Convertible retains Efficiency (Sharpe Ratio) of 0.0431, which signifies that the etf had a 0.0431% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Canadian, which you can use to evaluate the volatility of the entity. Please confirm CI Canadian's Standard Deviation of 0.7937, market risk adjusted performance of (0.04), and Coefficient Of Variation of 4663.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0346%.
CXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.95 | 200 Day MA 9.8455 | 1 y Volatility 3.26 | 50 Day MA 10.069 | Inception Date 2011-06-01 |
CXF |
Sharpe Ratio = 0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CXF |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CI Canadian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canadian by adding it to a well-diversified portfolio.
CI Canadian Etf Price History Chart
There are several ways to analyze CI Canadian Convertible Etf price data. The simplest method is using a basic CXF candlestick price chart, which shows CI Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.18 |
Lowest Price | August 30, 2024 | 9.61 |
CI Canadian November 26, 2024 Etf Price Synopsis
Various analyses of CI Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CXF Etf. It can be used to describe the percentage change in the price of CI Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CXF Etf.CI Canadian Price Action Indicator | (0.04) | |
CI Canadian Price Daily Balance Of Power | 0.38 | |
CI Canadian Price Rate Of Daily Change | 1.01 |
CI Canadian November 26, 2024 Etf Price Analysis
CXF Etf Price History Data
The price series of CI Canadian for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 9.95. The median price for the last 90 days is 9.98. The company issued dividends on August 23, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.98 | 9.98 | 9.85 | 9.85 | ||
11/25/2024 | 9.98 | 9.98 | 9.85 | 9.85 | 46,180 | |
11/22/2024 | 10.00 | 10.00 | 9.80 | 9.80 | 17,800 | |
11/21/2024 | 10.08 | 10.09 | 10.07 | 10.09 | 1,200 | |
11/20/2024 | 10.08 | 10.08 | 10.07 | 10.07 | 1,400 | |
11/19/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 600.00 | |
11/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/15/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2,500 | |
11/14/2024 | 10.14 | 10.14 | 10.12 | 10.12 | 1,000.00 | |
11/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 800.00 | |
11/12/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 600.00 | |
11/11/2024 | 10.16 | 10.18 | 10.16 | 10.18 | 1,500 | |
11/08/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 300.00 | |
11/07/2024 | 10.07 | 10.08 | 10.07 | 10.08 | 500.00 | |
11/06/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1,000.00 | |
11/05/2024 | 9.98 | 9.98 | 9.97 | 9.97 | 2,300 | |
11/04/2024 | 9.99 | 9.99 | 9.98 | 9.98 | 1,300 | |
11/01/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/31/2024 | 10.00 | 10.00 | 9.99 | 9.99 | 1,900 | |
10/30/2024 | 10.17 | 10.17 | 10.06 | 10.06 | 4,000 | |
10/29/2024 | 10.06 | 10.17 | 10.05 | 10.06 | 6,600 | |
10/28/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 300.00 | |
10/25/2024 | 10.05 | 10.06 | 10.05 | 10.06 | 1,100 | |
10/24/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 400.00 | |
10/23/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/22/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/21/2024 | 10.02 | 10.02 | 9.97 | 9.97 | 3,000 | |
10/18/2024 | 10.07 | 10.07 | 10.05 | 10.06 | 600.00 | |
10/17/2024 | 10.07 | 10.13 | 10.07 | 10.13 | 5,200 | |
10/16/2024 | 10.01 | 10.02 | 10.01 | 10.02 | 2,000 | |
10/15/2024 | 9.97 | 10.02 | 9.97 | 10.02 | 1,900 | |
10/11/2024 | 9.97 | 9.97 | 9.95 | 9.95 | 1,700 | |
10/10/2024 | 9.93 | 9.99 | 9.92 | 9.99 | 7,500 | |
10/09/2024 | 9.98 | 9.98 | 9.89 | 9.89 | 5,600 | |
10/08/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 | |
10/07/2024 | 9.92 | 9.96 | 9.92 | 9.96 | 1,000.00 | |
10/04/2024 | 9.97 | 9.99 | 9.96 | 9.99 | 1,300 | |
10/03/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 | |
10/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 400.00 | |
09/30/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 700.00 | |
09/27/2024 | 9.96 | 10.02 | 9.96 | 10.02 | 800.00 | |
09/26/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/25/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 100.00 | |
09/24/2024 | 10.00 | 10.03 | 9.92 | 9.98 | 3,600 | |
09/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 200.00 | |
09/20/2024 | 9.88 | 9.88 | 9.69 | 9.69 | 17,300 | |
09/19/2024 | 9.98 | 9.98 | 9.89 | 9.89 | 2,100 | |
09/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/17/2024 | 10.00 | 10.00 | 9.88 | 9.98 | 4,700 | |
09/16/2024 | 9.93 | 10.04 | 9.92 | 9.92 | 3,500 | |
09/13/2024 | 10.00 | 10.00 | 9.97 | 9.99 | 8,400 | |
09/12/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 800.00 | |
09/10/2024 | 9.84 | 9.96 | 9.82 | 9.96 | 2,900 | |
09/09/2024 | 9.78 | 9.90 | 9.78 | 9.90 | 1,200 | |
09/06/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 300.00 | |
09/05/2024 | 9.80 | 9.80 | 9.76 | 9.76 | 3,300 | |
09/04/2024 | 9.75 | 9.76 | 9.75 | 9.75 | 2,800 | |
09/03/2024 | 9.64 | 9.72 | 9.64 | 9.69 | 7,500 | |
08/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1,800 |
About CI Canadian Etf history
CI Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canadian Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canadian stock prices may prove useful in developing a viable investing in CI Canadian
The objectives of ETF are to provide unitholders with quarterly cash distributions, the opportunity for capital appreciation by investing on a capitalization-weighted basis in a portfolio of Convertible Bonds of Canadian issuers. CI FA is traded on Toronto Stock Exchange in Canada.
CI Canadian Etf Technical Analysis
CI Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
CI Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Canadian's price direction in advance. Along with the technical and fundamental analysis of CXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CXF Etf
CI Canadian financial ratios help investors to determine whether CXF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CXF with respect to the benefits of owning CI Canadian security.