Currency Exchange International Stock Price History

CXI Stock  CAD 22.00  0.25  1.12%   
If you're considering investing in Currency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Currency Exchange stands at 22.00, as last reported on the 1st of February, with the highest price reaching 22.25 and the lowest price hitting 22.00 during the day. Currency Exchange secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Currency Exchange International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Currency Exchange's Standard Deviation of 1.27, risk adjusted performance of (0.13), and Mean Deviation of 0.9101 to double-check the risk estimate we provide.
  
Currency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXI

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Currency Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Currency Exchange by adding Currency Exchange to a well-diversified portfolio.

Currency Exchange Stock Price History Chart

There are several ways to analyze Currency Stock price data. The simplest method is using a basic Currency candlestick price chart, which shows Currency Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202424.71
Lowest PriceJanuary 28, 202522.0

Currency Exchange February 1, 2025 Stock Price Synopsis

Various analyses of Currency Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Currency Stock. It can be used to describe the percentage change in the price of Currency Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Currency Stock.
Currency Exchange Price Daily Balance Of Power(1.00)
Currency Exchange Price Action Indicator(0.25)
Currency Exchange Price Rate Of Daily Change 0.99 

Currency Exchange February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Currency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Currency Exchange intraday prices and daily technical indicators to check the level of noise trading in Currency Stock and then apply it to test your longer-term investment strategies against Currency.

Currency Stock Price History Data

The price series of Currency Exchange for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 23.08. The median price for the last 90 days is 22.84. The company had 1:20 stock split on 30th of August 2005.
OpenHighLowCloseVolume
02/01/2025
 22.25  22.25  22.00  22.00 
01/31/2025 22.25  22.25  22.00  22.00  3,376 
01/30/2025 22.25  22.26  22.25  22.25  3,580 
01/29/2025 22.01  22.25  21.99  22.25  8,866 
01/28/2025 22.35  22.35  22.00  22.00  3,507 
01/27/2025 22.39  22.50  22.27  22.50  9,200 
01/24/2025 22.26  22.50  22.00  22.49  36,423 
01/23/2025 22.50  22.50  22.00  22.50  30,873 
01/22/2025 22.80  22.90  22.80  22.90  2,600 
01/21/2025 23.00  23.00  22.58  22.80  1,905 
01/20/2025 23.10  23.10  23.09  23.10  1,100 
01/17/2025 22.80  23.11  22.80  23.10  4,850 
01/16/2025 22.80  22.80  22.79  22.79  1,126 
01/15/2025 22.80  22.81  22.80  22.81  401.00 
01/14/2025 22.90  23.00  22.77  22.77  1,100 
01/13/2025 22.50  22.90  22.50  22.89  3,285 
01/10/2025 22.76  22.80  22.51  22.70  3,700 
01/09/2025 23.01  23.01  23.00  23.00  1,300 
01/08/2025 22.80  23.00  22.78  23.00  5,100 
01/07/2025 22.84  22.84  22.81  22.81  2,947 
01/06/2025 22.93  22.95  22.84  22.84  800.00 
01/03/2025 23.09  23.12  22.83  22.83  1,900 
01/02/2025 23.13  23.14  22.80  22.80  10,300 
12/31/2024 23.50  23.50  23.50  23.50  1,000.00 
12/30/2024 23.74  23.74  23.50  23.50  1,100 
12/27/2024 23.90  23.90  23.75  23.75  2,600 
12/24/2024 23.42  23.93  23.42  23.93  526.00 
12/23/2024 22.90  23.42  22.90  23.40  1,249 
12/20/2024 23.00  23.00  22.89  23.00  1,100 
12/19/2024 23.00  23.00  23.00  23.00  100.00 
12/18/2024 23.00  23.00  22.46  22.46  1,400 
12/17/2024 22.70  22.70  22.42  22.51  1,327 
12/16/2024 22.27  22.72  22.04  22.72  3,643 
12/13/2024 22.53  22.75  22.50  22.50  3,500 
12/12/2024 22.81  22.82  22.60  22.81  3,200 
12/11/2024 22.95  22.95  22.70  22.82  8,727 
12/10/2024 22.53  22.99  22.53  22.99  4,410 
12/09/2024 22.53  22.95  22.53  22.84  2,593 
12/06/2024 22.53  22.94  22.51  22.67  6,670 
12/05/2024 22.50  22.76  22.49  22.50  23,600 
12/04/2024 22.84  22.84  22.74  22.74  1,200 
12/03/2024 23.20  23.24  22.84  22.84  2,000 
12/02/2024 22.50  23.15  22.50  22.85  7,131 
11/29/2024 22.69  22.70  22.50  22.50  2,250 
11/28/2024 23.25  23.25  22.55  22.55  475.00 
11/27/2024 22.88  22.88  22.50  22.82  4,833 
11/26/2024 22.36  23.01  22.36  22.50  1,101 
11/25/2024 23.11  23.30  22.90  22.90  973.00 
11/22/2024 23.50  23.50  23.10  23.11  545.00 
11/21/2024 22.93  23.55  22.93  23.30  500.00 
11/20/2024 23.55  23.55  22.52  22.63  545.00 
11/19/2024 23.50  23.55  22.74  23.55  713.00 
11/18/2024 23.70  23.84  23.59  23.59  510.00 
11/15/2024 23.52  24.08  23.51  23.62  1,222 
11/14/2024 24.20  24.21  23.68  23.71  1,600 
11/13/2024 24.31  24.51  23.92  24.51  1,420 
11/12/2024 24.31  24.31  24.15  24.15  9,900 
11/11/2024 24.75  24.75  24.47  24.60  3,742 
11/08/2024 24.74  24.75  24.30  24.71  4,550 
11/07/2024 24.63  24.63  24.63  24.63  400.00 
11/06/2024 25.55  25.55  24.63  24.63  409.00 

About Currency Exchange Stock history

Currency Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Currency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Currency Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Currency Exchange stock prices may prove useful in developing a viable investing in Currency Exchange
Currency Exchange International, Corp. provides currency exchange and related products in the United States and Canada. The company was founded in 1998 and is headquartered in Orlando, Florida. CURRENCY EXCHANGE operates under Capital Markets classification in Canada and is traded on Toronto Stock Exchange.

Currency Exchange Stock Technical Analysis

Currency Exchange technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Currency Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Currency Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Currency Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Currency Exchange's price direction in advance. Along with the technical and fundamental analysis of Currency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Currency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Currency Stock

Currency Exchange financial ratios help investors to determine whether Currency Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Currency with respect to the benefits of owning Currency Exchange security.