Currency Exchange International Stock Price History
CXI Stock | CAD 22.00 0.25 1.12% |
If you're considering investing in Currency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Currency Exchange stands at 22.00, as last reported on the 1st of February, with the highest price reaching 22.25 and the lowest price hitting 22.00 during the day. Currency Exchange secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Currency Exchange International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Currency Exchange's Standard Deviation of 1.27, risk adjusted performance of (0.13), and Mean Deviation of 0.9101 to double-check the risk estimate we provide.
Currency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Currency |
Sharpe Ratio = -0.154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CXI |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Currency Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Currency Exchange by adding Currency Exchange to a well-diversified portfolio.
Currency Exchange Stock Price History Chart
There are several ways to analyze Currency Stock price data. The simplest method is using a basic Currency candlestick price chart, which shows Currency Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 24.71 |
Lowest Price | January 28, 2025 | 22.0 |
Currency Exchange February 1, 2025 Stock Price Synopsis
Various analyses of Currency Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Currency Stock. It can be used to describe the percentage change in the price of Currency Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Currency Stock.Currency Exchange Price Daily Balance Of Power | (1.00) | |
Currency Exchange Price Action Indicator | (0.25) | |
Currency Exchange Price Rate Of Daily Change | 0.99 |
Currency Exchange February 1, 2025 Stock Price Analysis
Currency Stock Price History Data
The price series of Currency Exchange for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 23.08. The median price for the last 90 days is 22.84. The company had 1:20 stock split on 30th of August 2005.Open | High | Low | Close | Volume | ||
02/01/2025 | 22.25 | 22.25 | 22.00 | 22.00 | ||
01/31/2025 | 22.25 | 22.25 | 22.00 | 22.00 | 3,376 | |
01/30/2025 | 22.25 | 22.26 | 22.25 | 22.25 | 3,580 | |
01/29/2025 | 22.01 | 22.25 | 21.99 | 22.25 | 8,866 | |
01/28/2025 | 22.35 | 22.35 | 22.00 | 22.00 | 3,507 | |
01/27/2025 | 22.39 | 22.50 | 22.27 | 22.50 | 9,200 | |
01/24/2025 | 22.26 | 22.50 | 22.00 | 22.49 | 36,423 | |
01/23/2025 | 22.50 | 22.50 | 22.00 | 22.50 | 30,873 | |
01/22/2025 | 22.80 | 22.90 | 22.80 | 22.90 | 2,600 | |
01/21/2025 | 23.00 | 23.00 | 22.58 | 22.80 | 1,905 | |
01/20/2025 | 23.10 | 23.10 | 23.09 | 23.10 | 1,100 | |
01/17/2025 | 22.80 | 23.11 | 22.80 | 23.10 | 4,850 | |
01/16/2025 | 22.80 | 22.80 | 22.79 | 22.79 | 1,126 | |
01/15/2025 | 22.80 | 22.81 | 22.80 | 22.81 | 401.00 | |
01/14/2025 | 22.90 | 23.00 | 22.77 | 22.77 | 1,100 | |
01/13/2025 | 22.50 | 22.90 | 22.50 | 22.89 | 3,285 | |
01/10/2025 | 22.76 | 22.80 | 22.51 | 22.70 | 3,700 | |
01/09/2025 | 23.01 | 23.01 | 23.00 | 23.00 | 1,300 | |
01/08/2025 | 22.80 | 23.00 | 22.78 | 23.00 | 5,100 | |
01/07/2025 | 22.84 | 22.84 | 22.81 | 22.81 | 2,947 | |
01/06/2025 | 22.93 | 22.95 | 22.84 | 22.84 | 800.00 | |
01/03/2025 | 23.09 | 23.12 | 22.83 | 22.83 | 1,900 | |
01/02/2025 | 23.13 | 23.14 | 22.80 | 22.80 | 10,300 | |
12/31/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000.00 | |
12/30/2024 | 23.74 | 23.74 | 23.50 | 23.50 | 1,100 | |
12/27/2024 | 23.90 | 23.90 | 23.75 | 23.75 | 2,600 | |
12/24/2024 | 23.42 | 23.93 | 23.42 | 23.93 | 526.00 | |
12/23/2024 | 22.90 | 23.42 | 22.90 | 23.40 | 1,249 | |
12/20/2024 | 23.00 | 23.00 | 22.89 | 23.00 | 1,100 | |
12/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
12/18/2024 | 23.00 | 23.00 | 22.46 | 22.46 | 1,400 | |
12/17/2024 | 22.70 | 22.70 | 22.42 | 22.51 | 1,327 | |
12/16/2024 | 22.27 | 22.72 | 22.04 | 22.72 | 3,643 | |
12/13/2024 | 22.53 | 22.75 | 22.50 | 22.50 | 3,500 | |
12/12/2024 | 22.81 | 22.82 | 22.60 | 22.81 | 3,200 | |
12/11/2024 | 22.95 | 22.95 | 22.70 | 22.82 | 8,727 | |
12/10/2024 | 22.53 | 22.99 | 22.53 | 22.99 | 4,410 | |
12/09/2024 | 22.53 | 22.95 | 22.53 | 22.84 | 2,593 | |
12/06/2024 | 22.53 | 22.94 | 22.51 | 22.67 | 6,670 | |
12/05/2024 | 22.50 | 22.76 | 22.49 | 22.50 | 23,600 | |
12/04/2024 | 22.84 | 22.84 | 22.74 | 22.74 | 1,200 | |
12/03/2024 | 23.20 | 23.24 | 22.84 | 22.84 | 2,000 | |
12/02/2024 | 22.50 | 23.15 | 22.50 | 22.85 | 7,131 | |
11/29/2024 | 22.69 | 22.70 | 22.50 | 22.50 | 2,250 | |
11/28/2024 | 23.25 | 23.25 | 22.55 | 22.55 | 475.00 | |
11/27/2024 | 22.88 | 22.88 | 22.50 | 22.82 | 4,833 | |
11/26/2024 | 22.36 | 23.01 | 22.36 | 22.50 | 1,101 | |
11/25/2024 | 23.11 | 23.30 | 22.90 | 22.90 | 973.00 | |
11/22/2024 | 23.50 | 23.50 | 23.10 | 23.11 | 545.00 | |
11/21/2024 | 22.93 | 23.55 | 22.93 | 23.30 | 500.00 | |
11/20/2024 | 23.55 | 23.55 | 22.52 | 22.63 | 545.00 | |
11/19/2024 | 23.50 | 23.55 | 22.74 | 23.55 | 713.00 | |
11/18/2024 | 23.70 | 23.84 | 23.59 | 23.59 | 510.00 | |
11/15/2024 | 23.52 | 24.08 | 23.51 | 23.62 | 1,222 | |
11/14/2024 | 24.20 | 24.21 | 23.68 | 23.71 | 1,600 | |
11/13/2024 | 24.31 | 24.51 | 23.92 | 24.51 | 1,420 | |
11/12/2024 | 24.31 | 24.31 | 24.15 | 24.15 | 9,900 | |
11/11/2024 | 24.75 | 24.75 | 24.47 | 24.60 | 3,742 | |
11/08/2024 | 24.74 | 24.75 | 24.30 | 24.71 | 4,550 | |
11/07/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 400.00 | |
11/06/2024 | 25.55 | 25.55 | 24.63 | 24.63 | 409.00 |
About Currency Exchange Stock history
Currency Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Currency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Currency Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Currency Exchange stock prices may prove useful in developing a viable investing in Currency Exchange
Currency Exchange International, Corp. provides currency exchange and related products in the United States and Canada. The company was founded in 1998 and is headquartered in Orlando, Florida. CURRENCY EXCHANGE operates under Capital Markets classification in Canada and is traded on Toronto Stock Exchange.
Currency Exchange Stock Technical Analysis
Currency Exchange technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Currency Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Currency Exchange's price direction in advance. Along with the technical and fundamental analysis of Currency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Currency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (2.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Currency Stock
Currency Exchange financial ratios help investors to determine whether Currency Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Currency with respect to the benefits of owning Currency Exchange security.