Calix (Australia) Price History

CXL Stock   0.81  0.01  1.25%   
Below is the normalized historical share price chart for Calix extending back to July 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calix stands at 0.81, as last reported on the 25th of November, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day.
200 Day MA
1.2533
50 Day MA
1.023
Beta
1.007
 
Covid
If you're considering investing in Calix Stock, it is important to understand the factors that can impact its price. Calix secures Sharpe Ratio (or Efficiency) of -0.0015, which signifies that the company had a -0.0015% return per unit of risk over the last 3 months. Calix exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calix's Risk Adjusted Performance of 0.0151, mean deviation of 3.72, and Downside Deviation of 5.29 to double-check the risk estimate we provide.
  
At this time, Calix's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 161.9 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (72.6 M). . Calix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXL

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calix by adding Calix to a well-diversified portfolio.
Price Book
1.7504
Enterprise Value Ebitda
(54.23)
Price Sales
6.0635
Shares Float
147 M
Wall Street Target Price
1.9833

Calix Stock Price History Chart

There are several ways to analyze Calix Stock price data. The simplest method is using a basic Calix candlestick price chart, which shows Calix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.27
Lowest PriceNovember 21, 20240.8

Calix November 25, 2024 Stock Price Synopsis

Various analyses of Calix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calix Stock. It can be used to describe the percentage change in the price of Calix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calix Stock.
Calix Price Rate Of Daily Change 1.01 
Calix Price Daily Balance Of Power 0.33 

Calix November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calix intraday prices and daily technical indicators to check the level of noise trading in Calix Stock and then apply it to test your longer-term investment strategies against Calix.

Calix Stock Price History Data

The price series of Calix for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.47 with a coefficient of variation of 14.58. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
11/25/2024
 0.81  0.83  0.80  0.81 
11/22/2024 0.81  0.83  0.80  0.81  241,270 
11/21/2024 0.81  0.83  0.80  0.80  175,788 
11/20/2024 0.84  0.88  0.81  0.81  242,974 
11/19/2024 0.84  0.86  0.83  0.85  76,881 
11/18/2024 0.84  0.87  0.83  0.84  130,830 
11/15/2024 0.86  0.89  0.84  0.84  398,716 
11/14/2024 0.87  0.92  0.86  0.88  153,720 
11/13/2024 0.84  0.91  0.84  0.85  203,122 
11/12/2024 0.83  0.86  0.83  0.83  74,476 
11/11/2024 0.84  0.88  0.83  0.84  248,034 
11/08/2024 0.82  0.85  0.82  0.85  72,443 
11/07/2024 0.82  0.85  0.78  0.81  408,753 
11/06/2024 0.82  0.85  0.81  0.82  94,890 
11/05/2024 0.86  0.86  0.82  0.82  134,780 
11/04/2024 0.90  0.90  0.83  0.85  298,909 
11/01/2024 0.90  0.91  0.86  0.89  115,098 
10/31/2024 0.85  0.90  0.85  0.89  478,280 
10/30/2024 0.78  0.87  0.73  0.85  1,728,918 
10/29/2024 1.02  1.04  0.99  1.00  277,622 
10/28/2024 0.99  1.05  0.98  1.04  164,826 
10/25/2024 0.98  1.02  0.98  0.99  163,744 
10/24/2024 1.00  1.03  0.98  1.00  262,965 
10/23/2024 1.06  1.06  1.00  1.01  189,948 
10/22/2024 1.00  1.09  0.98  1.07  264,485 
10/21/2024 1.13  1.15  1.01  1.01  471,136 
10/18/2024 1.13  1.17  1.11  1.13  147,275 
10/17/2024 1.15  1.17  1.12  1.14  182,438 
10/16/2024 1.14  1.17  1.14  1.14  96,557 
10/15/2024 1.12  1.17  1.11  1.16  82,464 
10/14/2024 1.17  1.17  1.12  1.12  187,081 
10/11/2024 1.18  1.24  1.15  1.17  241,123 
10/10/2024 1.11  1.20  1.11  1.17  165,929 
10/09/2024 1.16  1.17  1.10  1.11  236,196 
10/08/2024 1.25  1.26  1.15  1.15  351,715 
10/07/2024 1.24  1.28  1.22  1.25  219,532 
10/04/2024 1.25  1.25  1.20  1.20  371,461 
10/03/2024 1.27  1.28  1.23  1.26  252,960 
10/02/2024 1.19  1.30  1.19  1.27  749,432 
10/01/2024 1.15  1.20  1.15  1.18  120,209 
09/30/2024 1.11  1.18  1.09  1.16  275,289 
09/27/2024 1.17  1.19  1.09  1.11  530,130 
09/26/2024 1.18  1.18  1.13  1.16  251,042 
09/25/2024 1.21  1.24  1.12  1.13  1,553,185 
09/24/2024 1.21  1.22  1.19  1.20  321,073 
09/23/2024 1.12  1.24  1.08  1.21  770,458 
09/20/2024 1.11  1.14  1.04  1.12  5,900,300 
09/19/2024 1.09  1.12  1.09  1.10  243,614 
09/18/2024 1.08  1.10  1.07  1.09  173,910 
09/17/2024 1.17  1.17  1.07  1.07  533,713 
09/16/2024 1.21  1.21  1.16  1.18  467,470 
09/13/2024 1.23  1.23  1.17  1.20  459,177 
09/12/2024 1.11  1.23  1.10  1.20  1,107,861 
09/11/2024 1.10  1.15  1.07  1.11  668,451 
09/10/2024 0.96  1.15  0.91  1.10  2,466,070 
09/09/2024 0.89  0.97  0.89  0.90  369,523 
09/06/2024 0.89  0.94  0.87  0.91  219,775 
09/05/2024 0.94  0.94  0.86  0.89  589,243 
09/04/2024 0.90  0.93  0.88  0.93  365,253 
09/03/2024 0.90  0.93  0.89  0.91  142,836 
09/02/2024 0.99  0.99  0.89  0.90  326,071 

About Calix Stock history

Calix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calix stock prices may prove useful in developing a viable investing in Calix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.5 M148.1 M
Net Loss-20.9 M-19.8 M

Calix Quarterly Net Working Capital

27 Million

Calix Stock Technical Analysis

Calix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Calix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calix's price direction in advance. Along with the technical and fundamental analysis of Calix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Calix Stock Analysis

When running Calix's price analysis, check to measure Calix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calix is operating at the current time. Most of Calix's value examination focuses on studying past and present price action to predict the probability of Calix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calix's price. Additionally, you may evaluate how the addition of Calix to your portfolios can decrease your overall portfolio volatility.