Chemed (Germany) Price History
| CXM Stock | EUR 535.00 10.00 1.83% |
If you're considering investing in Chemed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chemed stands at 535.00, as last reported on the 5th of February, with the highest price reaching 535.00 and the lowest price hitting 535.00 during the day. At this point, Chemed is very steady. Chemed secures Sharpe Ratio (or Efficiency) of 0.0811, which signifies that the company had a 0.0811 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Chemed, which you can use to evaluate the volatility of the firm. Please confirm Chemed's risk adjusted performance of 0.0058, and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Chemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chemed |
Sharpe Ratio = 0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CXM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Chemed is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemed by adding it to a well-diversified portfolio.
Chemed Stock Price History Chart
There are several ways to analyze Chemed Stock price data. The simplest method is using a basic Chemed candlestick price chart, which shows Chemed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 550.0 |
| Lowest Price | November 6, 2024 | 487.54 |
Chemed February 5, 2025 Stock Price Synopsis
Various analyses of Chemed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemed Stock. It can be used to describe the percentage change in the price of Chemed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemed Stock.| Chemed Price Action Indicator | (5.00) | |
| Chemed Price Rate Of Daily Change | 0.98 |
Chemed February 5, 2025 Stock Price Analysis
Chemed Stock Price History Data
The price series of Chemed for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 83.92 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 521.29. The median price for the last 90 days is 520.0. The company issued dividends on 2023-02-24.| Open | High | Low | Close | Volume | ||
02/05/2025 | 535.00 | 535.00 | 535.00 | 535.00 | ||
| 02/04/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 9.00 | |
| 02/03/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 9.00 | |
| 01/31/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 9.00 | |
| 01/30/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 9.00 | |
| 01/29/2025 | 535.00 | 545.00 | 535.00 | 545.00 | 9.00 | |
| 01/28/2025 | 550.00 | 550.00 | 550.00 | 550.00 | 15.00 | |
| 01/27/2025 | 525.00 | 525.00 | 525.00 | 525.00 | 15.00 | |
| 01/24/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 15.00 | |
| 01/23/2025 | 530.00 | 530.00 | 520.00 | 520.00 | 15.00 | |
| 01/22/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 2.00 | |
| 01/21/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 2.00 | |
| 01/20/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 2.00 | |
| 01/17/2025 | 535.00 | 535.00 | 535.00 | 535.00 | 2.00 | |
| 01/16/2025 | 530.00 | 530.00 | 530.00 | 530.00 | 2.00 | |
| 01/15/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 2.00 | |
| 01/14/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 2.00 | |
| 01/13/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00 | |
| 01/10/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 2.00 | |
| 01/09/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 2.00 | |
| 01/08/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00 | |
| 01/07/2025 | 505.00 | 505.00 | 505.00 | 505.00 | 2.00 | |
| 01/06/2025 | 515.00 | 515.00 | 510.00 | 510.00 | 2.00 | |
| 01/03/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 33.00 | |
| 01/02/2025 | 510.00 | 510.00 | 510.00 | 510.00 | 33.00 | |
| 12/30/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 33.00 | |
| 12/27/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 33.00 | |
| 12/23/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 33.00 | |
| 12/20/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 33.00 | |
| 12/19/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 12/18/2024 | 498.00 | 498.00 | 498.00 | 498.00 | 1.00 | |
| 12/17/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1.00 | |
| 12/16/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 12/13/2024 | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 | |
| 12/12/2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 12/11/2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 12/10/2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 12/09/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 12/06/2024 | 525.00 | 525.00 | 525.00 | 525.00 | 1.00 | |
| 12/05/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/04/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/03/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/02/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/29/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/28/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/27/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 11/26/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 11/25/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 11/22/2024 | 535.00 | 535.00 | 535.00 | 535.00 | 1.00 | |
| 11/21/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 11/20/2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
| 11/19/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
| 11/18/2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1.00 | |
| 11/15/2024 | 529.50 | 529.50 | 529.50 | 529.50 | 1.00 | |
| 11/14/2024 | 529.50 | 529.50 | 529.50 | 529.50 | 1.00 | |
| 11/13/2024 | 524.50 | 524.50 | 524.50 | 524.50 | 1.00 | |
| 11/12/2024 | 519.51 | 519.51 | 519.51 | 519.51 | 1.00 | |
| 11/11/2024 | 514.51 | 514.51 | 514.51 | 514.51 | 1.00 | |
| 11/08/2024 | 504.52 | 504.52 | 504.52 | 504.52 | 1.00 | |
| 11/07/2024 | 504.52 | 504.52 | 504.52 | 504.52 | 1.00 | |
| 11/06/2024 | 487.54 | 487.54 | 487.54 | 487.54 | 1.00 |
About Chemed Stock history
Chemed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemed stock prices may prove useful in developing a viable investing in Chemed
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers in the United States. Chemed Corporation was founded in 1970 and is headquartered in Cincinnati, Ohio. CHEMED CORP operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15707 people.
Chemed Stock Technical Analysis
Chemed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Chemed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemed's price direction in advance. Along with the technical and fundamental analysis of Chemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0058 | |||
| Jensen Alpha | 0.0059 | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.045 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chemed Stock analysis
When running Chemed's price analysis, check to measure Chemed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemed is operating at the current time. Most of Chemed's value examination focuses on studying past and present price action to predict the probability of Chemed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemed's price. Additionally, you may evaluate how the addition of Chemed to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stocks Directory Find actively traded stocks across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |