Core Lithium Stock Price History
CXOXF Stock | USD 0.06 0 5.54% |
If you're considering investing in Core Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Core Lithium stands at 0.06, as last reported on the 23rd of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Core Lithium appears to be out of control, given 3 months investment horizon. Core Lithium secures Sharpe Ratio (or Efficiency) of 0.0517, which signifies that the company had a 0.0517% return per unit of risk over the last 3 months. By analyzing Core Lithium's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Core Lithium's Mean Deviation of 7.69, risk adjusted performance of 0.0422, and Downside Deviation of 13.32 to double-check if our risk estimates are consistent with your expectations.
Core Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = 0.0517
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CXOXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.03 actual daily | 96 96% of assets are less volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Core Lithium is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Lithium by adding it to a well-diversified portfolio.
Core Lithium Pink Sheet Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.1 |
Lowest Price | September 10, 2024 | 0.047 |
Core Lithium November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Core Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Pink Sheet. It can be used to describe the percentage change in the price of Core Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Pink Sheet.Core Lithium Price Rate Of Daily Change | 0.94 |
Core Lithium November 23, 2024 Pink Sheet Price Analysis
Core Pink Sheet Price History Data
The price series of Core Lithium for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.34. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/22/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 739.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 350.00 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 18,297 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
11/12/2024 | 0.07 | 0.09 | 0.06 | 0.09 | 173,914 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,250 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
11/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 66,600 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 70,144 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.07 | 0.10 | 0.06 | 0.10 | 71,600 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
10/22/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 50,100 | |
10/21/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 11,790 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,725 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105,000 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
10/14/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 105,000 | |
10/11/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 263,150 | |
10/10/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 55,651 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
10/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 19,601 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,246 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/01/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 3,574 | |
09/30/2024 | 0.07 | 0.1 | 0.07 | 0.1 | 101,300 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,720 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,350 | |
09/24/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 39,242 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
09/19/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 25,200 | |
09/18/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 28,499 | |
09/17/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 7,000 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,650 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,550 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 79,138 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,500 | |
09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,930 | |
09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 |
About Core Lithium Pink Sheet history
Core Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Lithium stock prices may prove useful in developing a viable investing in Core Lithium
Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. Core Lithium Ltd was incorporated in 2010 and is based in Adelaide, Australia. Core Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Core Lithium Pink Sheet Technical Analysis
Core Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Core Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Lithium's price direction in advance. Along with the technical and fundamental analysis of Core Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0422 | |||
Jensen Alpha | 0.3554 | |||
Total Risk Alpha | (1.49) | |||
Sortino Ratio | 0.0317 | |||
Treynor Ratio | 0.3498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Core Pink Sheet analysis
When running Core Lithium's price analysis, check to measure Core Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Lithium is operating at the current time. Most of Core Lithium's value examination focuses on studying past and present price action to predict the probability of Core Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Lithium's price. Additionally, you may evaluate how the addition of Core Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |