C21 Investments Stock Price History

CXXIF Stock  USD 0.20  0.01  5.26%   
If you're considering investing in C21 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C21 Investments stands at 0.20, as last reported on the 24th of November, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. At this point, C21 Investments is out of control. C21 Investments retains Efficiency (Sharpe Ratio) of 0.0091, which signifies that the company had a 0.0091% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for C21 Investments, which you can use to evaluate the volatility of the entity. Please confirm C21 Investments' Market Risk Adjusted Performance of 0.0089, coefficient of variation of 64366.43, and Standard Deviation of 7.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
  
C21 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskCXXIF
Negative Returns

Estimated Market Risk

 7.69
  actual daily
68
68% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average C21 Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C21 Investments by adding C21 Investments to a well-diversified portfolio.

C21 Investments OTC Stock Price History Chart

There are several ways to analyze C21 Stock price data. The simplest method is using a basic C21 candlestick price chart, which shows C21 Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.27
Lowest PriceNovember 11, 20240.15

C21 Investments November 24, 2024 OTC Stock Price Synopsis

Various analyses of C21 Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C21 OTC Stock. It can be used to describe the percentage change in the price of C21 Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C21 OTC Stock.
C21 Investments Price Rate Of Daily Change 1.05 
C21 Investments Price Action Indicator 0.01 
C21 Investments Price Daily Balance Of Power 0.50 

C21 Investments November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in C21 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C21 Investments intraday prices and daily technical indicators to check the level of noise trading in C21 Stock and then apply it to test your longer-term investment strategies against C21.

C21 OTC Stock Price History Data

The price series of C21 Investments for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.73. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company issued dividends on 2017-05-12.
OpenHighLowCloseVolume
11/24/2024
 0.21  0.21  0.19  0.20 
11/22/2024 0.18  0.20  0.18  0.19  22,200 
11/21/2024 0.21  0.21  0.19  0.20  47,200 
11/20/2024 0.22  0.23  0.20  0.21  1,063,600 
11/19/2024 0.21  0.21  0.19  0.21  11,300 
11/18/2024 0.19  0.23  0.19  0.19  82,200 
11/15/2024 0.22  0.22  0.19  0.21  32,200 
11/14/2024 0.24  0.26  0.20  0.21  128,500 
11/13/2024 0.18  0.21  0.18  0.21  14,200 
11/12/2024 0.18  0.18  0.16  0.17  76,600 
11/11/2024 0.18  0.19  0.15  0.15  190,500 
11/08/2024 0.19  0.20  0.16  0.17  42,300 
11/07/2024 0.17  0.20  0.17  0.17  146,700 
11/06/2024 0.20  0.21  0.15  0.19  315,500 
11/05/2024 0.21  0.23  0.21  0.21  9,571 
11/04/2024 0.22  0.22  0.21  0.22  8,788 
11/01/2024 0.22  0.24  0.20  0.20  117,300 
10/31/2024 0.22  0.24  0.21  0.21  36,100 
10/30/2024 0.22  0.22  0.22  0.22  21,300 
10/29/2024 0.22  0.22  0.22  0.22  23,600 
10/28/2024 0.22  0.24  0.22  0.22  9,500 
10/25/2024 0.24  0.24  0.24  0.24  58,300 
10/24/2024 0.24  0.24  0.24  0.24  2,200 
10/23/2024 0.24  0.26  0.24  0.24  21,431 
10/22/2024 0.22  0.26  0.22  0.25  56,269 
10/21/2024 0.23  0.25  0.23  0.23  62,100 
10/18/2024 0.25  0.25  0.22  0.22  34,465 
10/17/2024 0.25  0.25  0.23  0.24  88,700 
10/16/2024 0.22  0.25  0.22  0.25  46,200 
10/15/2024 0.24  0.24  0.22  0.22  61,900 
10/14/2024 0.23  0.27  0.22  0.27  24,800 
10/11/2024 0.23  0.23  0.22  0.22  7,270 
10/10/2024 0.23  0.23  0.22  0.23  22,100 
10/09/2024 0.23  0.23  0.22  0.22  3,200 
10/08/2024 0.22  0.22  0.22  0.22  57,016 
10/07/2024 0.22  0.23  0.22  0.22  14,500 
10/04/2024 0.23  0.23  0.23  0.23  800.00 
10/03/2024 0.23  0.23  0.23  0.23  4,273,331 
10/02/2024 0.22  0.23  0.22  0.23  60,628 
10/01/2024 0.22  0.23  0.22  0.22  16,300 
09/30/2024 0.23  0.23  0.23  0.23  37,100 
09/27/2024 0.22  0.23  0.22  0.23  6,400 
09/26/2024 0.22  0.24  0.22  0.24  4,900 
09/25/2024 0.23  0.25  0.23  0.23  29,800 
09/24/2024 0.25  0.25  0.24  0.25  19,500 
09/23/2024 0.22  0.25  0.22  0.24  19,000 
09/20/2024 0.24  0.24  0.22  0.22  4,421 
09/19/2024 0.23  0.24  0.23  0.24  21,200 
09/18/2024 0.23  0.23  0.22  0.22  10,452 
09/17/2024 0.25  0.25  0.23  0.24  12,400 
09/16/2024 0.24  0.24  0.23  0.24  81,300 
09/13/2024 0.24  0.24  0.24  0.24  4,333 
09/12/2024 0.25  0.25  0.22  0.22  40,238 
09/11/2024 0.27  0.27  0.25  0.25  24,500 
09/10/2024 0.24  0.26  0.23  0.25  54,900 
09/09/2024 0.24  0.25  0.22  0.25  172,500 
09/06/2024 0.23  0.23  0.22  0.23  37,200 
09/05/2024 0.25  0.25  0.25  0.25  300.00 
09/04/2024 0.22  0.25  0.22  0.25  15,100 
09/03/2024 0.22  0.24  0.21  0.24  149,600 
08/30/2024 0.23  0.24  0.22  0.23  26,300 

About C21 Investments OTC Stock history

C21 Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C21 Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C21 Investments stock prices may prove useful in developing a viable investing in C21 Investments
C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. C21 Investments Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada. C21 Investments is traded on OTC Exchange in the United States.

C21 Investments OTC Stock Technical Analysis

C21 Investments technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of C21 Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C21 Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

C21 Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C21 Investments' price direction in advance. Along with the technical and fundamental analysis of C21 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for C21 OTC Stock analysis

When running C21 Investments' price analysis, check to measure C21 Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C21 Investments is operating at the current time. Most of C21 Investments' value examination focuses on studying past and present price action to predict the probability of C21 Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C21 Investments' price. Additionally, you may evaluate how the addition of C21 Investments to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios