Cydsa SAB (Mexico) Price History
CYDSASAA | MXN 16.80 0.04 0.24% |
If you're considering investing in Cydsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cydsa SAB stands at 16.80, as last reported on the 28th of November, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. Cydsa SAB de secures Sharpe Ratio (or Efficiency) of -0.0319, which signifies that the company had a -0.0319% return per unit of standard deviation over the last 3 months. Cydsa SAB de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cydsa SAB's mean deviation of 0.7619, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Cydsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cydsa |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYDSASAA |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cydsa SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cydsa SAB by adding Cydsa SAB to a well-diversified portfolio.
Cydsa SAB Stock Price History Chart
There are several ways to analyze Cydsa Stock price data. The simplest method is using a basic Cydsa candlestick price chart, which shows Cydsa SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 17.3 |
Lowest Price | October 23, 2024 | 15.26 |
Cydsa SAB November 28, 2024 Stock Price Synopsis
Various analyses of Cydsa SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cydsa Stock. It can be used to describe the percentage change in the price of Cydsa SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cydsa Stock.Cydsa SAB Price Daily Balance Of Power | (0.13) | |
Cydsa SAB Price Action Indicator | 0.13 | |
Cydsa SAB Price Rate Of Daily Change | 1.00 |
Cydsa SAB November 28, 2024 Stock Price Analysis
Cydsa Stock Price History Data
The price series of Cydsa SAB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.24 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 16.35. The median price for the last 90 days is 16.07. The company had 2:1 stock split on 25th of October 2013. Cydsa SAB de issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
11/28/2024 | 16.50 | 16.80 | 16.50 | 16.80 | ||
11/26/2024 | 16.50 | 16.80 | 16.50 | 16.80 | 12,250 | |
11/25/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/22/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1,229 | |
11/21/2024 | 16.78 | 16.84 | 16.78 | 16.84 | 2,703,413 | |
11/20/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/19/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/15/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 202.00 | |
11/13/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 211.00 | |
11/12/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 271.00 | |
11/11/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/08/2024 | 16.68 | 16.88 | 16.68 | 16.88 | 912.00 | |
11/07/2024 | 16.18 | 16.68 | 16.18 | 16.68 | 1,155 | |
11/06/2024 | 15.50 | 16.38 | 15.50 | 16.38 | 16,276 | |
11/05/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/04/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
11/01/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/31/2024 | 15.94 | 15.94 | 15.74 | 15.89 | 1,056 | |
10/30/2024 | 15.98 | 16.07 | 15.98 | 16.07 | 7,506 | |
10/29/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 9,823 | |
10/28/2024 | 15.88 | 15.90 | 15.56 | 15.90 | 1,186 | |
10/25/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/24/2024 | 15.00 | 15.90 | 15.00 | 15.90 | 3,325 | |
10/23/2024 | 15.27 | 15.27 | 15.08 | 15.26 | 6,618 | |
10/22/2024 | 15.68 | 15.99 | 15.18 | 15.50 | 2,248 | |
10/21/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/17/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/16/2024 | 15.75 | 16.00 | 15.75 | 16.00 | 513.00 | |
10/15/2024 | 15.68 | 15.68 | 15.40 | 15.68 | 1,165 | |
10/14/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/11/2024 | 15.98 | 15.98 | 15.58 | 15.58 | 1,440 | |
10/10/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/09/2024 | 16.10 | 16.10 | 15.78 | 15.86 | 1,579 | |
10/08/2024 | 16.10 | 16.10 | 15.92 | 16.10 | 1,298 | |
10/07/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 673.00 | |
10/04/2024 | 16.00 | 16.15 | 16.00 | 16.08 | 3,248 | |
10/03/2024 | 15.52 | 15.99 | 15.50 | 15.99 | 241,407 | |
10/02/2024 | 15.00 | 15.70 | 15.00 | 15.70 | 11,247 | |
09/30/2024 | 15.50 | 15.50 | 15.00 | 15.45 | 1,002,656 | |
09/27/2024 | 15.51 | 15.51 | 15.50 | 15.50 | 3,883 | |
09/26/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 449.00 | |
09/25/2024 | 15.28 | 15.85 | 15.00 | 15.85 | 1,001,213 | |
09/24/2024 | 15.64 | 15.96 | 15.64 | 15.96 | 19,376 | |
09/23/2024 | 15.97 | 15.97 | 15.70 | 15.96 | 672.00 | |
09/20/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
09/19/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
09/18/2024 | 15.98 | 15.99 | 15.98 | 15.99 | 3,025 | |
09/17/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 30,494 | |
09/13/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
09/12/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 5,821 | |
09/11/2024 | 16.28 | 16.28 | 16.27 | 16.27 | 10,361 | |
09/10/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 15,116 | |
09/09/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
09/06/2024 | 16.68 | 16.90 | 16.31 | 16.90 | 36,596 | |
09/05/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/04/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/03/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/02/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
08/30/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 |
About Cydsa SAB Stock history
Cydsa SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cydsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cydsa SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cydsa SAB stock prices may prove useful in developing a viable investing in Cydsa SAB
Cydsa, S.A.B. de C.V., through its subsidiaries, produces and markets salt, chlorine, caustic soda, chemical specialties, and refrigerant gases worldwide. Cydsa, S.A.B. de C.V. was founded in 1945 and is headquartered in Monterrey, Mexico. CYDSA SAB operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 1679 people.
Cydsa SAB Stock Technical Analysis
Cydsa SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Cydsa SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cydsa SAB's price direction in advance. Along with the technical and fundamental analysis of Cydsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cydsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cydsa Stock analysis
When running Cydsa SAB's price analysis, check to measure Cydsa SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cydsa SAB is operating at the current time. Most of Cydsa SAB's value examination focuses on studying past and present price action to predict the probability of Cydsa SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cydsa SAB's price. Additionally, you may evaluate how the addition of Cydsa SAB to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |