Cydsa SAB (Mexico) Price History

CYDSASAA  MXN 16.80  0.04  0.24%   
If you're considering investing in Cydsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cydsa SAB stands at 16.80, as last reported on the 28th of November, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. Cydsa SAB de secures Sharpe Ratio (or Efficiency) of -0.0319, which signifies that the company had a -0.0319% return per unit of standard deviation over the last 3 months. Cydsa SAB de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cydsa SAB's mean deviation of 0.7619, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Cydsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYDSASAA

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cydsa SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cydsa SAB by adding Cydsa SAB to a well-diversified portfolio.

Cydsa SAB Stock Price History Chart

There are several ways to analyze Cydsa Stock price data. The simplest method is using a basic Cydsa candlestick price chart, which shows Cydsa SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202417.3
Lowest PriceOctober 23, 202415.26

Cydsa SAB November 28, 2024 Stock Price Synopsis

Various analyses of Cydsa SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cydsa Stock. It can be used to describe the percentage change in the price of Cydsa SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cydsa Stock.
Cydsa SAB Price Daily Balance Of Power(0.13)
Cydsa SAB Price Action Indicator 0.13 
Cydsa SAB Price Rate Of Daily Change 1.00 

Cydsa SAB November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cydsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cydsa SAB intraday prices and daily technical indicators to check the level of noise trading in Cydsa Stock and then apply it to test your longer-term investment strategies against Cydsa.

Cydsa Stock Price History Data

The price series of Cydsa SAB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.24 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 16.35. The median price for the last 90 days is 16.07. The company had 2:1 stock split on 25th of October 2013. Cydsa SAB de issued dividends on 2022-03-31.
OpenHighLowCloseVolume
11/28/2024
 16.50  16.80  16.50  16.80 
11/26/2024 16.50  16.80  16.50  16.80  12,250 
11/25/2024 16.84  16.84  16.84  16.84  1.00 
11/22/2024 16.84  16.84  16.84  16.84  1,229 
11/21/2024 16.78  16.84  16.78  16.84  2,703,413 
11/20/2024 16.80  16.80  16.80  16.80  1.00 
11/19/2024 16.80  16.80  16.80  16.80  1.00 
11/15/2024 16.80  16.80  16.80  16.80  1.00 
11/14/2024 16.80  16.80  16.80  16.80  202.00 
11/13/2024 16.85  16.85  16.85  16.85  211.00 
11/12/2024 16.85  16.85  16.85  16.85  271.00 
11/11/2024 16.88  16.88  16.88  16.88  1.00 
11/08/2024 16.68  16.88  16.68  16.88  912.00 
11/07/2024 16.18  16.68  16.18  16.68  1,155 
11/06/2024 15.50  16.38  15.50  16.38  16,276 
11/05/2024 15.89  15.89  15.89  15.89  1.00 
11/04/2024 15.89  15.89  15.89  15.89  1.00 
11/01/2024 15.89  15.89  15.89  15.89  1.00 
10/31/2024 15.94  15.94  15.74  15.89  1,056 
10/30/2024 15.98  16.07  15.98  16.07  7,506 
10/29/2024 15.90  15.90  15.90  15.90  9,823 
10/28/2024 15.88  15.90  15.56  15.90  1,186 
10/25/2024 15.90  15.90  15.90  15.90  1.00 
10/24/2024 15.00  15.90  15.00  15.90  3,325 
10/23/2024 15.27  15.27  15.08  15.26  6,618 
10/22/2024 15.68  15.99  15.18  15.50  2,248 
10/21/2024 16.00  16.00  16.00  16.00  1.00 
10/18/2024 16.00  16.00  16.00  16.00  1.00 
10/17/2024 16.00  16.00  16.00  16.00  1.00 
10/16/2024 15.75  16.00  15.75  16.00  513.00 
10/15/2024 15.68  15.68  15.40  15.68  1,165 
10/14/2024 15.58  15.58  15.58  15.58  1.00 
10/11/2024 15.98  15.98  15.58  15.58  1,440 
10/10/2024 15.86  15.86  15.86  15.86  1.00 
10/09/2024 16.10  16.10  15.78  15.86  1,579 
10/08/2024 16.10  16.10  15.92  16.10  1,298 
10/07/2024 16.48  16.48  16.48  16.48  673.00 
10/04/2024 16.00  16.15  16.00  16.08  3,248 
10/03/2024 15.52  15.99  15.50  15.99  241,407 
10/02/2024 15.00  15.70  15.00  15.70  11,247 
09/30/2024 15.50  15.50  15.00  15.45  1,002,656 
09/27/2024 15.51  15.51  15.50  15.50  3,883 
09/26/2024 15.52  15.52  15.52  15.52  449.00 
09/25/2024 15.28  15.85  15.00  15.85  1,001,213 
09/24/2024 15.64  15.96  15.64  15.96  19,376 
09/23/2024 15.97  15.97  15.70  15.96  672.00 
09/20/2024 15.99  15.99  15.99  15.99  1.00 
09/19/2024 15.99  15.99  15.99  15.99  1.00 
09/18/2024 15.98  15.99  15.98  15.99  3,025 
09/17/2024 16.00  16.00  16.00  16.00  30,494 
09/13/2024 16.01  16.01  16.01  16.01  1.00 
09/12/2024 16.01  16.01  16.01  16.01  5,821 
09/11/2024 16.28  16.28  16.27  16.27  10,361 
09/10/2024 16.45  16.45  16.45  16.45  15,116 
09/09/2024 16.90  16.90  16.90  16.90  1.00 
09/06/2024 16.68  16.90  16.31  16.90  36,596 
09/05/2024 17.30  17.30  17.30  17.30  1.00 
09/04/2024 17.30  17.30  17.30  17.30  1.00 
09/03/2024 17.30  17.30  17.30  17.30  1.00 
09/02/2024 17.30  17.30  17.30  17.30  1.00 
08/30/2024 17.30  17.30  17.30  17.30  1.00 

About Cydsa SAB Stock history

Cydsa SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cydsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cydsa SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cydsa SAB stock prices may prove useful in developing a viable investing in Cydsa SAB
Cydsa, S.A.B. de C.V., through its subsidiaries, produces and markets salt, chlorine, caustic soda, chemical specialties, and refrigerant gases worldwide. Cydsa, S.A.B. de C.V. was founded in 1945 and is headquartered in Monterrey, Mexico. CYDSA SAB operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 1679 people.

Cydsa SAB Stock Technical Analysis

Cydsa SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cydsa SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cydsa SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cydsa SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cydsa SAB's price direction in advance. Along with the technical and fundamental analysis of Cydsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cydsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cydsa Stock analysis

When running Cydsa SAB's price analysis, check to measure Cydsa SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cydsa SAB is operating at the current time. Most of Cydsa SAB's value examination focuses on studying past and present price action to predict the probability of Cydsa SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cydsa SAB's price. Additionally, you may evaluate how the addition of Cydsa SAB to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas