Cypherpunk Holdings Stock Price History

CYFRF Stock  USD 0.99  0.02  1.98%   
If you're considering investing in Cypherpunk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cypherpunk Holdings stands at 0.99, as last reported on the 27th of November, with the highest price reaching 1.15 and the lowest price hitting 0.95 during the day. Cypherpunk Holdings is out of control given 3 months investment horizon. Cypherpunk Holdings secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.26% are justified by taking the suggested risk. Use Cypherpunk Holdings Risk Adjusted Performance of 0.193, mean deviation of 12.56, and Downside Deviation of 15.09 to evaluate company specific risk that cannot be diversified away.
  
Cypherpunk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2548

Best PortfolioBest EquityCYFRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.66
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Cypherpunk Holdings is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cypherpunk Holdings by adding it to a well-diversified portfolio.

Cypherpunk Holdings Pink Sheet Price History Chart

There are several ways to analyze Cypherpunk Stock price data. The simplest method is using a basic Cypherpunk candlestick price chart, which shows Cypherpunk Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241.46
Lowest PriceSeptember 4, 20240.083

Cypherpunk Holdings November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Cypherpunk Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cypherpunk Pink Sheet. It can be used to describe the percentage change in the price of Cypherpunk Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cypherpunk Pink Sheet.
Cypherpunk Holdings Accumulation Distribution 98,457 
Cypherpunk Holdings Price Daily Balance Of Power(0.10)
Cypherpunk Holdings Price Action Indicator(0.07)
Cypherpunk Holdings Price Rate Of Daily Change 0.98 

Cypherpunk Holdings November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cypherpunk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cypherpunk Holdings intraday prices and daily technical indicators to check the level of noise trading in Cypherpunk Stock and then apply it to test your longer-term investment strategies against Cypherpunk.

Cypherpunk Pink Sheet Price History Data

The price series of Cypherpunk Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.38 with a coefficient of variation of 82.94. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.24. The company issued dividends on 2016-11-18.
OpenHighLowCloseVolume
11/26/2024 1.00  1.15  0.95  0.99  566,129 
11/25/2024 0.83  1.17  0.83  1.01  5,179,700 
11/22/2024 0.88  0.93  0.82  0.87  822,900 
11/21/2024 0.91  0.97  0.82  0.88  1,571,500 
11/20/2024 1.05  1.05  0.84  0.89  1,177,100 
11/19/2024 1.10  1.20  0.88  0.93  1,898,100 
11/18/2024 1.04  1.09  1.03  1.07  180,168 
11/15/2024 0.90  1.04  0.86  0.94  2,026,400 
11/14/2024 0.92  0.92  0.83  0.85  285,100 
11/13/2024 0.84  0.97  0.83  0.88  329,242 
11/12/2024 0.98  0.98  0.80  0.85  1,306,800 
11/11/2024 1.08  1.12  0.73  0.98  4,664,100 
11/08/2024 1.13  1.18  0.91  0.92  1,750,900 
11/07/2024 1.24  1.26  1.04  1.09  2,113,300 
11/06/2024 1.16  1.29  1.09  1.20  491,195 
11/05/2024 0.89  0.98  0.89  0.91  1,012,000 
11/04/2024 0.86  0.95  0.83  0.86  1,131,000 
11/01/2024 0.84  1.00  0.82  0.86  1,167,500 
10/31/2024 1.04  1.04  0.80  0.84  2,658,300 
10/30/2024 1.22  1.28  0.80  1.02  2,882,600 
10/29/2024 1.58  1.68  1.21  1.25  599,912 
10/28/2024 1.37  1.59  1.10  1.46  1,172,516 
10/25/2024 1.20  1.37  1.10  1.29  1,165,470 
10/24/2024 0.96  1.12  0.84  0.99  1,103,127 
10/23/2024 0.70  0.93  0.60  0.79  1,286,313 
10/22/2024 0.64  0.73  0.61  0.70  2,596,800 
10/21/2024 0.57  0.64  0.55  0.63  1,802,500 
10/18/2024 0.44  0.55  0.44  0.53  1,239,300 
10/17/2024 0.44  0.46  0.41  0.45  776,300 
10/16/2024 0.46  0.46  0.41  0.45  1,390,700 
10/15/2024 0.70  0.70  0.41  0.45  3,011,700 
10/14/2024 0.35  0.80  0.30  0.59  1,894,494 
10/11/2024 0.23  0.26  0.23  0.26  523,500 
10/10/2024 0.23  0.23  0.21  0.23  356,300 
10/09/2024 0.25  0.26  0.23  0.23  593,233 
10/08/2024 0.22  0.26  0.22  0.24  1,000,900 
10/07/2024 0.26  0.26  0.20  0.22  1,185,900 
10/04/2024 0.20  0.21  0.18  0.20  556,853 
10/03/2024 0.19  0.20  0.18  0.18  575,500 
10/02/2024 0.21  0.21  0.19  0.20  439,700 
10/01/2024 0.21  0.22  0.19  0.20  1,791,000 
09/30/2024 0.15  0.20  0.15  0.18  1,987,900 
09/27/2024 0.13  0.14  0.13  0.14  8,400 
09/26/2024 0.14  0.14  0.14  0.14  21,500 
09/25/2024 0.14  0.14  0.13  0.14  4,833 
09/24/2024 0.13  0.13  0.13  0.13  18,100 
09/23/2024 0.11  0.11  0.11  0.11  4,600 
09/20/2024 0.14  0.14  0.14  0.14  1,000.00 
09/19/2024 0.14  0.14  0.14  0.14  10,500 
09/18/2024 0.15  0.15  0.08  0.14  17,300 
09/17/2024 0.14  0.14  0.14  0.14  62,607 
09/16/2024 0.13  0.16  0.13  0.14  236,150 
09/13/2024 0.12  0.13  0.12  0.13  21,594 
09/12/2024 0.12  0.12  0.12  0.12  10,000 
09/11/2024 0.11  0.11  0.11  0.11  5,000 
09/10/2024 0.11  0.11  0.08  0.08  39,200 
09/09/2024 0.08  0.11  0.08  0.11  7,000 
09/06/2024 0.11  0.11  0.11  0.11  10,000 
09/05/2024 0.08  0.08  0.08  0.08  1.00 
09/04/2024 0.08  0.08  0.08  0.08  500.00 
09/03/2024 0.10  0.10  0.10  0.10  1.00 

About Cypherpunk Holdings Pink Sheet history

Cypherpunk Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cypherpunk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cypherpunk Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cypherpunk Holdings stock prices may prove useful in developing a viable investing in Cypherpunk Holdings
Cypherpunk Holdings Inc. invests in cryptocurrencies and blockchain technologies. The company was founded in 1995 and is headquartered in Toronto, Canada. Cypherpunk Hldgs operates under Capital Markets classification in the United States and is traded on OTC Exchange.

Cypherpunk Holdings Pink Sheet Technical Analysis

Cypherpunk Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cypherpunk Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cypherpunk Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cypherpunk Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cypherpunk Holdings' price direction in advance. Along with the technical and fundamental analysis of Cypherpunk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cypherpunk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cypherpunk Pink Sheet analysis

When running Cypherpunk Holdings' price analysis, check to measure Cypherpunk Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cypherpunk Holdings is operating at the current time. Most of Cypherpunk Holdings' value examination focuses on studying past and present price action to predict the probability of Cypherpunk Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cypherpunk Holdings' price. Additionally, you may evaluate how the addition of Cypherpunk Holdings to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio