Cyient (India) Price History

CYIENT Stock   1,802  32.05  1.81%   
Below is the normalized historical share price chart for Cyient Limited extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cyient stands at 1,802, as last reported on the 25th of November, with the highest price reaching 1,810 and the lowest price hitting 1,785 during the day.
200 Day MA
1.9 K
50 Day MA
1.9 K
Beta
1.176
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cyient Stock, it is important to understand the factors that can impact its price. Cyient Limited secures Sharpe Ratio (or Efficiency) of -0.0785, which signifies that the company had a -0.0785% return per unit of risk over the last 3 months. Cyient Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyient's Mean Deviation of 1.49, risk adjusted performance of (0.03), and Standard Deviation of 1.85 to double-check the risk estimate we provide.
  
At present, Cyient's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 119.7 M, whereas Other Stockholder Equity is forecasted to decline to about 3.1 B. . Cyient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYIENT

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cyient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyient by adding Cyient to a well-diversified portfolio.
Price Book
3.8599
Enterprise Value Ebitda
14.3666
Price Sales
2.7531
Shares Float
75.9 M
Dividend Share
30

Cyient Stock Price History Chart

There are several ways to analyze Cyient Stock price data. The simplest method is using a basic Cyient candlestick price chart, which shows Cyient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20242136.21
Lowest PriceOctober 22, 20241698.03

Cyient November 25, 2024 Stock Price Synopsis

Various analyses of Cyient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyient Stock. It can be used to describe the percentage change in the price of Cyient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyient Stock.
Cyient Price Rate Of Daily Change 1.02 
Cyient Price Daily Balance Of Power 1.26 
Cyient Price Action Indicator 21.23 

Cyient November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyient intraday prices and daily technical indicators to check the level of noise trading in Cyient Stock and then apply it to test your longer-term investment strategies against Cyient.

Cyient Stock Price History Data

The price series of Cyient for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 438.18 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 1902.65. The median price for the last 90 days is 1882.0. The company had 2:1 stock split on 10th of June 2010. Cyient Limited issued dividends on 2024-11-06.
OpenHighLowCloseVolume
11/25/2024
 1,795  1,810  1,785  1,802 
11/22/2024 1,795  1,810  1,785  1,802  111,002 
11/21/2024 1,815  1,820  1,758  1,770  292,468 
11/19/2024 1,794  1,824  1,784  1,802  163,087 
11/18/2024 1,780  1,806  1,743  1,781  186,966 
11/14/2024 1,794  1,825  1,786  1,803  130,458 
11/13/2024 1,818  1,838  1,791  1,796  152,479 
11/12/2024 1,882  1,882  1,812  1,834  174,524 
11/11/2024 1,900  1,905  1,854  1,864  119,106 
11/08/2024 1,922  1,929  1,875  1,882  186,149 
11/07/2024 1,924  1,930  1,890  1,921  144,144 
11/06/2024 1,873  1,928  1,850  1,910  453,590 
11/05/2024 1,829  1,868  1,814  1,866  241,524 
11/04/2024 1,848  1,850  1,799  1,814  119,964 
11/01/2024 1,838  1,839  1,819  1,833  16,726 
10/31/2024 1,822  1,848  1,803  1,819  180,217 
10/30/2024 1,784  1,826  1,771  1,818  107,888 
10/29/2024 1,769  1,797  1,746  1,777  267,888 
10/28/2024 1,788  1,798  1,742  1,756  242,808 
10/25/2024 1,848  1,888  1,753  1,787  2,126,024 
10/24/2024 1,719  1,798  1,719  1,766  386,865 
10/23/2024 1,694  1,748  1,684  1,722  258,999 
10/22/2024 1,791  1,791  1,690  1,698  202,072 
10/21/2024 1,828  1,833  1,772  1,777  219,980 
10/18/2024 1,837  1,844  1,796  1,818  256,135 
10/17/2024 1,842  1,867  1,830  1,848  266,810 
10/16/2024 1,869  1,869  1,829  1,832  109,254 
10/15/2024 1,836  1,882  1,836  1,869  256,296 
10/14/2024 1,840  1,858  1,823  1,834  210,242 
10/11/2024 1,849  1,867  1,830  1,837  60,044 
10/10/2024 1,861  1,900  1,817  1,848  151,957 
10/09/2024 1,825  1,887  1,825  1,853  177,281 
10/08/2024 1,817  1,833  1,795  1,825  191,800 
10/07/2024 1,873  1,885  1,804  1,825  224,376 
10/04/2024 1,858  1,898  1,836  1,878  181,085 
10/03/2024 1,902  1,924  1,859  1,870  319,150 
10/01/2024 1,854  1,915  1,854  1,905  248,319 
09/30/2024 1,893  1,902  1,820  1,839  375,692 
09/27/2024 1,966  1,980  1,879  1,893  555,849 
09/26/2024 1,999  2,061  1,948  1,954  653,148 
09/25/2024 1,986  1,999  1,972  1,992  97,951 
09/24/2024 2,023  2,049  1,969  1,975  359,140 
09/23/2024 2,057  2,071  2,004  2,030  388,121 
09/20/2024 2,032  2,088  2,007  2,040  183,598 
09/19/2024 2,051  2,079  1,996  2,027  348,878 
09/18/2024 2,111  2,121  2,004  2,037  307,017 
09/17/2024 2,137  2,144  2,091  2,116  365,792 
09/16/2024 2,135  2,143  2,090  2,136  215,575 
09/13/2024 2,111  2,126  2,047  2,117  324,678 
09/12/2024 2,087  2,123  2,056  2,109  429,986 
09/11/2024 2,026  2,101  1,999  2,067  982,838 
09/10/2024 1,970  2,028  1,961  2,009  650,633 
09/09/2024 1,996  1,996  1,934  1,948  208,629 
09/06/2024 1,987  2,043  1,977  1,992  473,988 
09/05/2024 1,980  1,997  1,967  1,975  229,321 
09/04/2024 1,977  2,006  1,913  1,977  278,360 
09/03/2024 1,990  2,002  1,976  1,979  196,791 
09/02/2024 1,972  2,000  1,955  1,975  422,837 
08/30/2024 2,010  2,014  1,952  1,960  230,685 
08/29/2024 2,012  2,018  1,979  2,001  266,645 
08/28/2024 2,002  2,019  1,950  2,003  378,866 

About Cyient Stock history

Cyient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyient Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyient stock prices may prove useful in developing a viable investing in Cyient
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.7 M119.7 M
Net Income Applicable To Common Shares5.9 B4.3 B

Cyient Quarterly Net Working Capital

19.01 Billion

Cyient Stock Technical Analysis

Cyient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cyient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyient's price direction in advance. Along with the technical and fundamental analysis of Cyient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cyient Stock analysis

When running Cyient's price analysis, check to measure Cyient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyient is operating at the current time. Most of Cyient's value examination focuses on studying past and present price action to predict the probability of Cyient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyient's price. Additionally, you may evaluate how the addition of Cyient to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data