Cyient (India) Price History
CYIENT Stock | 1,802 32.05 1.81% |
Below is the normalized historical share price chart for Cyient Limited extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cyient stands at 1,802, as last reported on the 25th of November, with the highest price reaching 1,810 and the lowest price hitting 1,785 during the day.
If you're considering investing in Cyient Stock, it is important to understand the factors that can impact its price. Cyient Limited secures Sharpe Ratio (or Efficiency) of -0.0785, which signifies that the company had a -0.0785% return per unit of risk over the last 3 months. Cyient Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyient's Mean Deviation of 1.49, risk adjusted performance of (0.03), and Standard Deviation of 1.85 to double-check the risk estimate we provide.
At present, Cyient's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 119.7 M, whereas Other Stockholder Equity is forecasted to decline to about 3.1 B. . Cyient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9 K | 50 Day MA 1.9 K | Beta 1.176 |
Cyient |
Sharpe Ratio = -0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYIENT |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cyient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyient by adding Cyient to a well-diversified portfolio.
Price Book 3.8599 | Enterprise Value Ebitda 14.3666 | Price Sales 2.7531 | Shares Float 75.9 M | Dividend Share 30 |
Cyient Stock Price History Chart
There are several ways to analyze Cyient Stock price data. The simplest method is using a basic Cyient candlestick price chart, which shows Cyient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 2136.21 |
Lowest Price | October 22, 2024 | 1698.03 |
Cyient November 25, 2024 Stock Price Synopsis
Various analyses of Cyient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyient Stock. It can be used to describe the percentage change in the price of Cyient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyient Stock.Cyient Price Rate Of Daily Change | 1.02 | |
Cyient Price Daily Balance Of Power | 1.26 | |
Cyient Price Action Indicator | 21.23 |
Cyient November 25, 2024 Stock Price Analysis
Cyient Stock Price History Data
The price series of Cyient for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 438.18 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 1902.65. The median price for the last 90 days is 1882.0. The company had 2:1 stock split on 10th of June 2010. Cyient Limited issued dividends on 2024-11-06.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,795 | 1,810 | 1,785 | 1,802 | ||
11/22/2024 | 1,795 | 1,810 | 1,785 | 1,802 | 111,002 | |
11/21/2024 | 1,815 | 1,820 | 1,758 | 1,770 | 292,468 | |
11/19/2024 | 1,794 | 1,824 | 1,784 | 1,802 | 163,087 | |
11/18/2024 | 1,780 | 1,806 | 1,743 | 1,781 | 186,966 | |
11/14/2024 | 1,794 | 1,825 | 1,786 | 1,803 | 130,458 | |
11/13/2024 | 1,818 | 1,838 | 1,791 | 1,796 | 152,479 | |
11/12/2024 | 1,882 | 1,882 | 1,812 | 1,834 | 174,524 | |
11/11/2024 | 1,900 | 1,905 | 1,854 | 1,864 | 119,106 | |
11/08/2024 | 1,922 | 1,929 | 1,875 | 1,882 | 186,149 | |
11/07/2024 | 1,924 | 1,930 | 1,890 | 1,921 | 144,144 | |
11/06/2024 | 1,873 | 1,928 | 1,850 | 1,910 | 453,590 | |
11/05/2024 | 1,829 | 1,868 | 1,814 | 1,866 | 241,524 | |
11/04/2024 | 1,848 | 1,850 | 1,799 | 1,814 | 119,964 | |
11/01/2024 | 1,838 | 1,839 | 1,819 | 1,833 | 16,726 | |
10/31/2024 | 1,822 | 1,848 | 1,803 | 1,819 | 180,217 | |
10/30/2024 | 1,784 | 1,826 | 1,771 | 1,818 | 107,888 | |
10/29/2024 | 1,769 | 1,797 | 1,746 | 1,777 | 267,888 | |
10/28/2024 | 1,788 | 1,798 | 1,742 | 1,756 | 242,808 | |
10/25/2024 | 1,848 | 1,888 | 1,753 | 1,787 | 2,126,024 | |
10/24/2024 | 1,719 | 1,798 | 1,719 | 1,766 | 386,865 | |
10/23/2024 | 1,694 | 1,748 | 1,684 | 1,722 | 258,999 | |
10/22/2024 | 1,791 | 1,791 | 1,690 | 1,698 | 202,072 | |
10/21/2024 | 1,828 | 1,833 | 1,772 | 1,777 | 219,980 | |
10/18/2024 | 1,837 | 1,844 | 1,796 | 1,818 | 256,135 | |
10/17/2024 | 1,842 | 1,867 | 1,830 | 1,848 | 266,810 | |
10/16/2024 | 1,869 | 1,869 | 1,829 | 1,832 | 109,254 | |
10/15/2024 | 1,836 | 1,882 | 1,836 | 1,869 | 256,296 | |
10/14/2024 | 1,840 | 1,858 | 1,823 | 1,834 | 210,242 | |
10/11/2024 | 1,849 | 1,867 | 1,830 | 1,837 | 60,044 | |
10/10/2024 | 1,861 | 1,900 | 1,817 | 1,848 | 151,957 | |
10/09/2024 | 1,825 | 1,887 | 1,825 | 1,853 | 177,281 | |
10/08/2024 | 1,817 | 1,833 | 1,795 | 1,825 | 191,800 | |
10/07/2024 | 1,873 | 1,885 | 1,804 | 1,825 | 224,376 | |
10/04/2024 | 1,858 | 1,898 | 1,836 | 1,878 | 181,085 | |
10/03/2024 | 1,902 | 1,924 | 1,859 | 1,870 | 319,150 | |
10/01/2024 | 1,854 | 1,915 | 1,854 | 1,905 | 248,319 | |
09/30/2024 | 1,893 | 1,902 | 1,820 | 1,839 | 375,692 | |
09/27/2024 | 1,966 | 1,980 | 1,879 | 1,893 | 555,849 | |
09/26/2024 | 1,999 | 2,061 | 1,948 | 1,954 | 653,148 | |
09/25/2024 | 1,986 | 1,999 | 1,972 | 1,992 | 97,951 | |
09/24/2024 | 2,023 | 2,049 | 1,969 | 1,975 | 359,140 | |
09/23/2024 | 2,057 | 2,071 | 2,004 | 2,030 | 388,121 | |
09/20/2024 | 2,032 | 2,088 | 2,007 | 2,040 | 183,598 | |
09/19/2024 | 2,051 | 2,079 | 1,996 | 2,027 | 348,878 | |
09/18/2024 | 2,111 | 2,121 | 2,004 | 2,037 | 307,017 | |
09/17/2024 | 2,137 | 2,144 | 2,091 | 2,116 | 365,792 | |
09/16/2024 | 2,135 | 2,143 | 2,090 | 2,136 | 215,575 | |
09/13/2024 | 2,111 | 2,126 | 2,047 | 2,117 | 324,678 | |
09/12/2024 | 2,087 | 2,123 | 2,056 | 2,109 | 429,986 | |
09/11/2024 | 2,026 | 2,101 | 1,999 | 2,067 | 982,838 | |
09/10/2024 | 1,970 | 2,028 | 1,961 | 2,009 | 650,633 | |
09/09/2024 | 1,996 | 1,996 | 1,934 | 1,948 | 208,629 | |
09/06/2024 | 1,987 | 2,043 | 1,977 | 1,992 | 473,988 | |
09/05/2024 | 1,980 | 1,997 | 1,967 | 1,975 | 229,321 | |
09/04/2024 | 1,977 | 2,006 | 1,913 | 1,977 | 278,360 | |
09/03/2024 | 1,990 | 2,002 | 1,976 | 1,979 | 196,791 | |
09/02/2024 | 1,972 | 2,000 | 1,955 | 1,975 | 422,837 | |
08/30/2024 | 2,010 | 2,014 | 1,952 | 1,960 | 230,685 | |
08/29/2024 | 2,012 | 2,018 | 1,979 | 2,001 | 266,645 | |
08/28/2024 | 2,002 | 2,019 | 1,950 | 2,003 | 378,866 |
About Cyient Stock history
Cyient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyient Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyient stock prices may prove useful in developing a viable investing in Cyient
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110.7 M | 119.7 M | |
Net Income Applicable To Common Shares | 5.9 B | 4.3 B |
Cyient Quarterly Net Working Capital |
|
Cyient Stock Technical Analysis
Cyient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cyient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyient's price direction in advance. Along with the technical and fundamental analysis of Cyient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cyient Stock analysis
When running Cyient's price analysis, check to measure Cyient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyient is operating at the current time. Most of Cyient's value examination focuses on studying past and present price action to predict the probability of Cyient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyient's price. Additionally, you may evaluate how the addition of Cyient to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |