CryoLife (Germany) Price History

CYL Stock  EUR 26.60  1.00  3.91%   
If you're considering investing in CryoLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryoLife stands at 26.60, as last reported on the 24th of November, with the highest price reaching 26.60 and the lowest price hitting 26.60 during the day. CryoLife appears to be very steady, given 3 months investment horizon. CryoLife secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CryoLife, which you can use to evaluate the volatility of the firm. Please makes use of CryoLife's Risk Adjusted Performance of 0.1159, mean deviation of 1.32, and Downside Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
  
CryoLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CryoLife is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoLife by adding it to a well-diversified portfolio.

CryoLife Stock Price History Chart

There are several ways to analyze CryoLife Stock price data. The simplest method is using a basic CryoLife candlestick price chart, which shows CryoLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.2
Lowest PriceSeptember 11, 202421.9

CryoLife November 24, 2024 Stock Price Synopsis

Various analyses of CryoLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoLife Stock. It can be used to describe the percentage change in the price of CryoLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoLife Stock.
CryoLife Price Action Indicator 0.50 
CryoLife Price Rate Of Daily Change 1.04 

CryoLife November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CryoLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CryoLife intraday prices and daily technical indicators to check the level of noise trading in CryoLife Stock and then apply it to test your longer-term investment strategies against CryoLife.

CryoLife Stock Price History Data

The price series of CryoLife for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.3 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 24.04. The median price for the last 90 days is 23.9. The company had 3:2 stock split on 28th of December 2000. CryoLife issued dividends on 2015-12-09.
OpenHighLowCloseVolume
11/24/2024
 26.60  26.60  26.60  26.60 
11/22/2024 26.60  26.60  26.60  26.60  1.00 
11/21/2024 25.60  25.60  25.60  25.60  1.00 
11/20/2024 25.30  25.30  25.30  25.30  1.00 
11/19/2024 25.10  25.10  25.10  25.10  1.00 
11/18/2024 25.15  25.15  25.15  25.15  1.00 
11/15/2024 25.40  25.40  25.40  25.40  1.00 
11/14/2024 25.70  25.70  25.70  25.70  1.00 
11/13/2024 26.00  26.00  26.00  26.00  170.00 
11/12/2024 27.00  27.00  27.00  27.00  1.00 
11/11/2024 26.70  27.05  26.70  27.05  222.00 
11/08/2024 26.75  26.75  26.75  26.75  1.00 
11/07/2024 27.20  27.20  27.20  27.20  1.00 
11/06/2024 26.10  26.10  26.10  26.10  1.00 
11/05/2024 25.10  25.10  25.10  25.10  1.00 
11/04/2024 24.45  24.45  24.45  24.45  1.00 
11/01/2024 24.10  24.10  24.10  24.10  200.00 
10/31/2024 24.40  24.40  24.40  24.40  1.00 
10/30/2024 24.60  24.60  24.60  24.60  200.00 
10/29/2024 24.35  24.35  24.35  24.35  200.00 
10/28/2024 24.45  24.45  24.45  24.45  1.00 
10/25/2024 24.50  24.50  24.50  24.50  200.00 
10/24/2024 24.85  24.85  24.85  24.85  200.00 
10/23/2024 24.40  24.40  24.40  24.40  200.00 
10/22/2024 24.45  24.45  24.45  24.45  200.00 
10/21/2024 25.05  25.05  25.05  25.05  200.00 
10/18/2024 24.55  24.55  24.55  24.55  200.00 
10/17/2024 24.65  24.65  24.65  24.65  200.00 
10/16/2024 24.15  24.15  24.15  24.15  200.00 
10/15/2024 23.90  23.90  23.90  23.90  200.00 
10/14/2024 23.55  23.55  23.55  23.55  200.00 
10/11/2024 23.15  23.15  23.15  23.15  200.00 
10/10/2024 23.15  23.15  23.15  23.15  200.00 
10/09/2024 23.25  23.30  23.25  23.30  200.00 
10/08/2024 23.35  23.35  23.35  23.35  100.00 
10/07/2024 23.95  23.95  23.95  23.95  100.00 
10/04/2024 23.40  23.40  23.40  23.40  100.00 
10/03/2024 23.70  23.70  23.70  23.70  100.00 
10/02/2024 23.60  23.60  23.60  23.60  100.00 
10/01/2024 23.75  23.75  23.75  23.75  100.00 
09/30/2024 23.90  23.90  23.90  23.90  100.00 
09/27/2024 22.95  22.95  22.95  22.95  100.00 
09/26/2024 22.75  23.00  22.75  23.00  100.00 
09/25/2024 22.60  22.60  22.60  22.60  130.00 
09/24/2024 22.60  22.60  22.60  22.60  130.00 
09/23/2024 22.50  22.50  22.50  22.50  130.00 
09/20/2024 22.35  22.35  22.35  22.35  230.00 
09/19/2024 22.55  22.55  22.55  22.55  230.00 
09/18/2024 22.55  22.55  22.55  22.55  230.00 
09/17/2024 22.70  22.70  22.70  22.70  230.00 
09/16/2024 22.60  22.60  22.60  22.60  230.00 
09/13/2024 22.20  22.20  22.20  22.20  230.00 
09/12/2024 22.00  22.00  22.00  22.00  230.00 
09/11/2024 21.90  21.90  21.90  21.90  230.00 
09/10/2024 21.95  21.95  21.95  21.95  230.00 
09/09/2024 22.60  22.60  22.60  22.60  230.00 
09/06/2024 22.90  22.90  22.90  22.90  230.00 
09/05/2024 23.15  23.15  23.15  23.15  230.00 
09/04/2024 23.55  23.55  23.55  23.55  230.00 
09/03/2024 24.45  24.45  24.45  24.45  230.00 
09/02/2024 24.40  24.40  24.40  24.40  230.00 

About CryoLife Stock history

CryoLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoLife stock prices may prove useful in developing a viable investing in CryoLife
CryoLife, Inc., together with its subsidiaries, manufactures, processes, and distributes medical devices and implantable human tissues for use in cardiac and vascular surgeries worldwide. CryoLife, Inc. was founded in 1984 and is headquartered in Kennesaw, Georgia. CRYOLIFE INC operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1100 people.

CryoLife Stock Technical Analysis

CryoLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CryoLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CryoLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

CryoLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CryoLife's price direction in advance. Along with the technical and fundamental analysis of CryoLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CryoLife Stock analysis

When running CryoLife's price analysis, check to measure CryoLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CryoLife is operating at the current time. Most of CryoLife's value examination focuses on studying past and present price action to predict the probability of CryoLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CryoLife's price. Additionally, you may evaluate how the addition of CryoLife to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities