Cyrela Brazil Realty Stock Price History

CYRBY Stock  USD 3.50  0.10  2.94%   
If you're considering investing in Cyrela Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cyrela Brazil stands at 3.50, as last reported on the 31st of January, with the highest price reaching 3.50 and the lowest price hitting 3.50 during the day. Cyrela Brazil Realty secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the company had a -0.0106 % return per unit of risk over the last 3 months. Cyrela Brazil Realty exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyrela Brazil's Standard Deviation of 4.02, mean deviation of 2.89, and Risk Adjusted Performance of 0.0013 to double-check the risk estimate we provide.
  
Cyrela Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYRBY

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cyrela Brazil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyrela Brazil by adding Cyrela Brazil to a well-diversified portfolio.

Cyrela Brazil Pink Sheet Price History Chart

There are several ways to analyze Cyrela Stock price data. The simplest method is using a basic Cyrela candlestick price chart, which shows Cyrela Brazil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20243.87
Lowest PriceJanuary 13, 20252.61

Cyrela Brazil January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Cyrela Brazil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyrela Pink Sheet. It can be used to describe the percentage change in the price of Cyrela Brazil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyrela Pink Sheet.
Cyrela Brazil Price Rate Of Daily Change 1.03 
Cyrela Brazil Price Action Indicator 0.05 

Cyrela Brazil January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyrela Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyrela Brazil intraday prices and daily technical indicators to check the level of noise trading in Cyrela Stock and then apply it to test your longer-term investment strategies against Cyrela.

Cyrela Pink Sheet Price History Data

The price series of Cyrela Brazil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.26 with a coefficient of variation of 12.69. The prices are distributed with arithmetic mean of 3.24. The median price for the last 90 days is 3.19. The company had 20:1 stock split on 20th of April 2011. Cyrela Brazil Realty issued dividends on 2022-04-27.
OpenHighLowCloseVolume
01/31/2025
 3.50  3.50  3.50  3.50 
01/30/2025 3.50  3.50  3.50  3.50  300.00 
01/29/2025 3.50  3.50  3.40  3.40  119.00 
01/28/2025 3.36  3.39  3.36  3.39  153.00 
01/27/2025 3.33  3.45  3.33  3.45  526.00 
01/24/2025 3.24  3.30  3.24  3.24  400.00 
01/23/2025 3.17  3.35  3.17  3.22  3,600 
01/22/2025 3.10  3.24  3.10  3.19  2,200 
01/21/2025 3.04  3.04  3.04  3.04  13,025 
01/17/2025 2.96  2.96  2.96  2.96  319.00 
01/16/2025 2.99  2.99  2.88  2.88  5,300 
01/15/2025 3.00  3.00  2.89  3.00  2,200 
01/14/2025 2.81  2.89  2.75  2.81  2,600 
01/13/2025 2.85  2.85  2.61  2.61  800.00 
01/10/2025 2.74  2.80  2.63  2.80  720.00 
01/08/2025 2.64  2.65  2.62  2.65  2,400 
01/07/2025 2.77  2.77  2.77  2.77  3,187 
01/06/2025 2.75  2.75  2.75  2.75  5,051 
01/03/2025 2.66  2.66  2.66  2.66  18.00 
01/02/2025 2.65  2.75  2.65  2.68  2,700 
12/31/2024 2.74  2.74  2.74  2.74  5,042 
12/30/2024 2.74  2.74  2.74  2.74  4,581 
12/27/2024 2.74  2.74  2.73  2.74  4,086 
12/26/2024 2.75  2.81  2.75  2.81  2,100 
12/24/2024 2.79  2.79  2.79  2.79  300.00 
12/23/2024 2.83  2.85  2.78  2.85  11,300 
12/20/2024 2.90  2.99  2.88  2.99  11,564 
12/19/2024 2.82  2.84  2.80  2.80  600.00 
12/18/2024 2.81  2.81  2.64  2.67  1,100 
12/17/2024 2.90  2.90  2.90  2.90  1.00 
12/16/2024 2.90  2.91  2.90  2.90  12,900 
12/13/2024 2.97  2.97  2.97  2.97  269.00 
12/12/2024 2.97  2.99  2.97  2.99  2,761 
12/11/2024 3.04  3.30  3.04  3.30  74,200 
12/10/2024 3.05  3.05  3.01  3.05  3,900 
12/09/2024 2.98  3.01  2.97  3.01  1,010 
12/06/2024 3.03  3.03  2.98  2.98  13,105 
12/05/2024 3.05  3.12  3.05  3.09  1,000.00 
12/04/2024 2.98  3.02  2.97  2.97  1,300 
12/03/2024 2.97  2.98  2.97  2.98  2,500 
12/02/2024 2.98  3.01  2.98  3.01  1,100 
11/29/2024 2.94  3.01  2.94  3.01  3,900 
11/27/2024 3.48  3.48  3.41  3.41  300.00 
11/26/2024 3.63  3.68  3.63  3.67  12,500 
11/25/2024 3.62  3.62  3.62  3.62  45.00 
11/22/2024 3.50  3.50  3.50  3.50  1.00 
11/21/2024 3.52  3.52  3.50  3.50  13.00 
11/20/2024 3.80  3.80  3.80  3.80  9.00 
11/19/2024 3.62  3.62  3.62  3.62  365.00 
11/18/2024 3.69  3.69  3.69  3.69  1.00 
11/15/2024 3.69  3.69  3.69  3.69  100.00 
11/14/2024 3.70  3.70  3.70  3.70  100.00 
11/13/2024 3.78  3.78  3.75  3.77  38,500 
11/12/2024 3.76  3.78  3.76  3.78  7,200 
11/11/2024 3.73  3.80  3.73  3.80  500.00 
11/08/2024 3.68  3.73  3.68  3.73  1,462 
11/07/2024 3.85  3.85  3.78  3.78  200.00 
11/06/2024 3.79  3.87  3.79  3.87  200.00 
11/05/2024 3.75  3.83  3.75  3.83  21,500 
11/04/2024 3.77  3.78  3.75  3.78  14,800 
11/01/2024 3.68  3.68  3.60  3.60  26,600 

About Cyrela Brazil Pink Sheet history

Cyrela Brazil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyrela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyrela Brazil Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyrela Brazil stock prices may prove useful in developing a viable investing in Cyrela Brazil
Empreendimentos e Participaes develops, constructs, and sells residential properties in Brazil. The company was founded in 1962 and is headquartered in So Paulo, Brazil. Cyrela Brazil operates under Residential Construction classification in the United States and is traded on OTC Exchange.

Cyrela Brazil Pink Sheet Technical Analysis

Cyrela Brazil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cyrela Brazil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyrela Brazil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cyrela Brazil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyrela Brazil's price direction in advance. Along with the technical and fundamental analysis of Cyrela Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyrela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cyrela Pink Sheet Analysis

When running Cyrela Brazil's price analysis, check to measure Cyrela Brazil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyrela Brazil is operating at the current time. Most of Cyrela Brazil's value examination focuses on studying past and present price action to predict the probability of Cyrela Brazil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyrela Brazil's price. Additionally, you may evaluate how the addition of Cyrela Brazil to your portfolios can decrease your overall portfolio volatility.