Cyxone AB (Sweden) Price History
CYXO Stock | SEK 0.03 0 5.08% |
If you're considering investing in Cyxone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyxone AB stands at 0.03, as last reported on the 24th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cyxone AB appears to be out of control, given 3 months investment horizon. Cyxone AB secures Sharpe Ratio (or Efficiency) of 0.0205, which signifies that the company had a 0.0205% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cyxone AB, which you can use to evaluate the volatility of the firm. Please makes use of Cyxone AB's Mean Deviation of 5.66, risk adjusted performance of 0.0184, and Downside Deviation of 10.53 to double-check if our risk estimates are consistent with your expectations.
Cyxone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyxone |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYXO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.82 actual daily | 96 96% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Cyxone AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyxone AB by adding it to a well-diversified portfolio.
Cyxone AB Stock Price History Chart
There are several ways to analyze Cyxone Stock price data. The simplest method is using a basic Cyxone candlestick price chart, which shows Cyxone AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.0435 |
Lowest Price | November 13, 2024 | 0.014 |
Cyxone AB November 24, 2024 Stock Price Synopsis
Various analyses of Cyxone AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyxone Stock. It can be used to describe the percentage change in the price of Cyxone AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyxone Stock.Cyxone AB Price Daily Balance Of Power | (0.14) | |
Cyxone AB Price Rate Of Daily Change | 0.95 | |
Cyxone AB Price Action Indicator | (0.01) |
Cyxone AB November 24, 2024 Stock Price Analysis
Cyxone Stock Price History Data
The price series of Cyxone AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 21.68. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 6,744,884 | |
11/21/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 6,193,109 | |
11/20/2024 | 0.03 | 0.06 | 0.03 | 0.04 | 25,355,924 | |
11/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,391,012 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,098,122 | |
11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,297,797 | |
11/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,250,396 | |
11/13/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,967,718 | |
11/12/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,090,967 | |
11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 7,718,680 | |
11/08/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 6,715,285 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,260,773 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,303,997 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 970,229 | |
11/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 421,035 | |
11/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 201,665 | |
10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,691,110 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 646,422 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 354,320 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 721,460 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 664,736 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 31,303 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 630,794 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 432,445 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78,695 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 721,199 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 958,988 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 869,223 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,702,862 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 93,687 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 427,353 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 280,746 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 169,651 | |
10/08/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 237,117 | |
10/07/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,525,868 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 153,854 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 668,581 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 815,299 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 364,513 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 297,446 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 215,642 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 285,489 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 43,633 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 305,651 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 291,623 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 309,387 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 95,841 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 374,057 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 129,301 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 173,500 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104,871 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 263,840 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 223,672 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 562,473 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 984,722 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 928,214 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98,418 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159,892 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 412,147 | |
09/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 469,677 |
About Cyxone AB Stock history
Cyxone AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyxone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyxone AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyxone AB stock prices may prove useful in developing a viable investing in Cyxone AB
Cyxone AB , a clinical biotech company, develops disease modifying therapies for rheumatoid arthritis and multiple sclerosis and treatments for virally induced acute respiratory disorders. The company was founded in 2015 and is headquartered in Malm, Sweden. Cyxone AB is traded on Stockholm Stock Exchange in Sweden.
Cyxone AB Stock Technical Analysis
Cyxone AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cyxone AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyxone AB's price direction in advance. Along with the technical and fundamental analysis of Cyxone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyxone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | 0.4282 | |||
Total Risk Alpha | (1.88) | |||
Sortino Ratio | 0.002 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cyxone Stock Analysis
When running Cyxone AB's price analysis, check to measure Cyxone AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyxone AB is operating at the current time. Most of Cyxone AB's value examination focuses on studying past and present price action to predict the probability of Cyxone AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyxone AB's price. Additionally, you may evaluate how the addition of Cyxone AB to your portfolios can decrease your overall portfolio volatility.