Cyxone AB (Sweden) Price History

CYXO Stock  SEK 0.03  0  5.08%   
If you're considering investing in Cyxone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyxone AB stands at 0.03, as last reported on the 24th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Cyxone AB appears to be out of control, given 3 months investment horizon. Cyxone AB secures Sharpe Ratio (or Efficiency) of 0.0205, which signifies that the company had a 0.0205% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cyxone AB, which you can use to evaluate the volatility of the firm. Please makes use of Cyxone AB's Mean Deviation of 5.66, risk adjusted performance of 0.0184, and Downside Deviation of 10.53 to double-check if our risk estimates are consistent with your expectations.
  
Cyxone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYXO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.82
  actual daily
96
96% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cyxone AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyxone AB by adding it to a well-diversified portfolio.

Cyxone AB Stock Price History Chart

There are several ways to analyze Cyxone Stock price data. The simplest method is using a basic Cyxone candlestick price chart, which shows Cyxone AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.0435
Lowest PriceNovember 13, 20240.014

Cyxone AB November 24, 2024 Stock Price Synopsis

Various analyses of Cyxone AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyxone Stock. It can be used to describe the percentage change in the price of Cyxone AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyxone Stock.
Cyxone AB Price Daily Balance Of Power(0.14)
Cyxone AB Price Rate Of Daily Change 0.95 
Cyxone AB Price Action Indicator(0.01)

Cyxone AB November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyxone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyxone AB intraday prices and daily technical indicators to check the level of noise trading in Cyxone Stock and then apply it to test your longer-term investment strategies against Cyxone.

Cyxone Stock Price History Data

The price series of Cyxone AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 21.68. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/24/2024
 0.03  0.04  0.03  0.03 
11/22/2024 0.03  0.04  0.03  0.03  6,744,884 
11/21/2024 0.04  0.05  0.03  0.03  6,193,109 
11/20/2024 0.03  0.06  0.03  0.04  25,355,924 
11/19/2024 0.02  0.03  0.02  0.03  4,391,012 
11/18/2024 0.02  0.02  0.02  0.02  1,098,122 
11/15/2024 0.01  0.02  0.01  0.02  1,297,797 
11/14/2024 0.02  0.02  0.01  0.01  1,250,396 
11/13/2024 0.01  0.02  0.01  0.01  1,967,718 
11/12/2024 0.02  0.02  0.01  0.02  2,090,967 
11/11/2024 0.02  0.02  0.01  0.02  7,718,680 
11/08/2024 0.03  0.03  0.01  0.02  6,715,285 
11/07/2024 0.03  0.03  0.03  0.03  1,260,773 
11/06/2024 0.03  0.03  0.03  0.03  1,303,997 
11/05/2024 0.03  0.03  0.03  0.03  970,229 
11/04/2024 0.04  0.04  0.03  0.03  421,035 
11/01/2024 0.03  0.04  0.03  0.04  201,665 
10/31/2024 0.04  0.04  0.03  0.03  3,691,110 
10/30/2024 0.04  0.04  0.04  0.04  646,422 
10/29/2024 0.04  0.04  0.04  0.04  354,320 
10/28/2024 0.04  0.04  0.04  0.04  721,460 
10/25/2024 0.04  0.04  0.04  0.04  664,736 
10/24/2024 0.04  0.04  0.04  0.04  31,303 
10/23/2024 0.04  0.04  0.04  0.04  630,794 
10/22/2024 0.04  0.04  0.04  0.04  432,445 
10/21/2024 0.04  0.04  0.04  0.04  78,695 
10/18/2024 0.04  0.04  0.04  0.04  721,199 
10/17/2024 0.04  0.04  0.04  0.04  958,988 
10/16/2024 0.04  0.04  0.04  0.04  869,223 
10/15/2024 0.04  0.04  0.04  0.04  1,702,862 
10/14/2024 0.04  0.04  0.04  0.04  93,687 
10/11/2024 0.04  0.04  0.04  0.04  427,353 
10/10/2024 0.04  0.04  0.04  0.04  280,746 
10/09/2024 0.04  0.04  0.04  0.04  169,651 
10/08/2024 0.04  0.05  0.04  0.04  237,117 
10/07/2024 0.04  0.05  0.04  0.04  1,525,868 
10/04/2024 0.04  0.04  0.04  0.04  153,854 
10/03/2024 0.04  0.04  0.04  0.04  668,581 
10/02/2024 0.04  0.04  0.04  0.04  815,299 
10/01/2024 0.04  0.04  0.04  0.04  364,513 
09/30/2024 0.04  0.04  0.04  0.04  297,446 
09/27/2024 0.04  0.04  0.04  0.04  215,642 
09/26/2024 0.04  0.04  0.04  0.04  285,489 
09/25/2024 0.04  0.04  0.04  0.04  43,633 
09/24/2024 0.04  0.04  0.04  0.04  305,651 
09/23/2024 0.04  0.04  0.04  0.04  291,623 
09/20/2024 0.04  0.04  0.04  0.04  309,387 
09/19/2024 0.04  0.04  0.04  0.04  95,841 
09/18/2024 0.04  0.04  0.04  0.04  374,057 
09/17/2024 0.04  0.04  0.04  0.04  129,301 
09/16/2024 0.04  0.04  0.04  0.04  173,500 
09/13/2024 0.04  0.04  0.04  0.04  104,871 
09/12/2024 0.04  0.04  0.04  0.04  263,840 
09/11/2024 0.04  0.04  0.04  0.04  223,672 
09/10/2024 0.04  0.04  0.04  0.04  562,473 
09/09/2024 0.04  0.04  0.04  0.04  984,722 
09/06/2024 0.04  0.04  0.04  0.04  928,214 
09/05/2024 0.04  0.04  0.04  0.04  98,418 
09/04/2024 0.04  0.04  0.04  0.04  159,892 
09/03/2024 0.04  0.04  0.04  0.04  412,147 
09/02/2024 0.04  0.04  0.04  0.04  469,677 

About Cyxone AB Stock history

Cyxone AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyxone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyxone AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyxone AB stock prices may prove useful in developing a viable investing in Cyxone AB
Cyxone AB , a clinical biotech company, develops disease modifying therapies for rheumatoid arthritis and multiple sclerosis and treatments for virally induced acute respiratory disorders. The company was founded in 2015 and is headquartered in Malm, Sweden. Cyxone AB is traded on Stockholm Stock Exchange in Sweden.

Cyxone AB Stock Technical Analysis

Cyxone AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyxone AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyxone AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cyxone AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyxone AB's price direction in advance. Along with the technical and fundamental analysis of Cyxone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyxone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cyxone Stock Analysis

When running Cyxone AB's price analysis, check to measure Cyxone AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyxone AB is operating at the current time. Most of Cyxone AB's value examination focuses on studying past and present price action to predict the probability of Cyxone AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyxone AB's price. Additionally, you may evaluate how the addition of Cyxone AB to your portfolios can decrease your overall portfolio volatility.