China Communications (Germany) Price History
CYY Stock | EUR 0.61 0.01 1.67% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Communications stands at 0.61, as last reported on the 29th of November, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. China Communications appears to be abnormally volatile, given 3 months investment horizon. China Communications secures Sharpe Ratio (or Efficiency) of 0.0939, which signifies that the company had a 0.0939% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Communications Construction, which you can use to evaluate the volatility of the firm. Please makes use of China Communications' Downside Deviation of 4.07, mean deviation of 2.77, and Risk Adjusted Performance of 0.0596 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average China Communications is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Communications by adding it to a well-diversified portfolio.
China Communications Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.66 |
Lowest Price | September 11, 2024 | 0.43 |
China Communications November 29, 2024 Stock Price Synopsis
Various analyses of China Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Communications Price Rate Of Daily Change | 1.02 | |
China Communications Price Action Indicator | 0.01 |
China Communications November 29, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Communications for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.23 with a coefficient of variation of 12.57. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.6. The company issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | |
11/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/19/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/15/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/14/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/13/2024 | 0.63 | 0.66 | 0.63 | 0.66 | 100.00 | |
11/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/08/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/01/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/31/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/28/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 130.00 | |
10/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/24/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/23/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 400.00 | |
10/22/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/21/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 400.00 | |
10/17/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,000 | |
10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4,000 | |
10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4,000 | |
10/14/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,000 | |
10/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 | |
10/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 | |
10/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/07/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 | |
10/03/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 4,000 | |
10/02/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 4,000 | |
10/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,000 | |
09/30/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 4,000 | |
09/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 4,000 | |
09/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 | |
09/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,000 | |
09/24/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 | |
09/23/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | |
09/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | |
09/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | |
09/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
09/17/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
09/16/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 | |
09/13/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
09/12/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
09/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 | |
09/10/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 | |
09/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 | |
09/06/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,000 | |
09/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,000 |
About China Communications Stock history
China Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Communications stock prices may prove useful in developing a viable investing in China Communications
China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, infrastructure design, dredging, and other businesses. China Communications Construction Company Limited is a subsidiary of China Communications Construction Group . CHINA CMNCTS operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange.
China Communications Stock Technical Analysis
China Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
China Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Communications' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.2433 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0319 | |||
Treynor Ratio | 17.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Communications' price analysis, check to measure China Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Communications is operating at the current time. Most of China Communications' value examination focuses on studying past and present price action to predict the probability of China Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Communications' price. Additionally, you may evaluate how the addition of China Communications to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |