Cynata Therapeutics Limited Stock Price History

CYYNF Stock  USD 0.19  0.00  0.00%   
If you're considering investing in Cynata Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cynata Therapeutics stands at 0.19, as last reported on the 3rd of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. We have found three technical indicators for Cynata Therapeutics Limited, which you can use to evaluate the volatility of the firm.
  
Cynata Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CYYNF
Based on monthly moving average Cynata Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cynata Therapeutics by adding Cynata Therapeutics to a well-diversified portfolio.

Cynata Therapeutics Pink Sheet Price History Chart

There are several ways to analyze Cynata Stock price data. The simplest method is using a basic Cynata candlestick price chart, which shows Cynata Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.19
Lowest PriceSeptember 6, 20240.19

Cynata Therapeutics December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Cynata Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cynata Pink Sheet. It can be used to describe the percentage change in the price of Cynata Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cynata Pink Sheet.
Cynata Therapeutics Price Rate Of Daily Change 1.00 

Cynata Therapeutics December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cynata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cynata Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Cynata Stock and then apply it to test your longer-term investment strategies against Cynata.

Cynata Pink Sheet Price History Data

The price series of Cynata Therapeutics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/03/2024
 0.19  0.19  0.19  0.19 
11/29/2024 0.19  0.19  0.19  0.19  1.00 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  1.00 
11/25/2024 0.19  0.19  0.19  0.19  1.00 
11/22/2024 0.19  0.19  0.19  0.19  1.00 
11/21/2024 0.19  0.19  0.19  0.19  1.00 
11/20/2024 0.19  0.19  0.19  0.19  1.00 
11/19/2024 0.19  0.19  0.19  0.19  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.19  0.19  0.19  0.19  1.00 
11/12/2024 0.19  0.19  0.19  0.19  1.00 
11/11/2024 0.19  0.19  0.19  0.19  1.00 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  1.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.19  0.19  0.19  0.19  1.00 
11/01/2024 0.19  0.19  0.19  0.19  1.00 
10/31/2024 0.19  0.19  0.19  0.19  1.00 
10/30/2024 0.19  0.19  0.19  0.19  1.00 
10/29/2024 0.19  0.19  0.19  0.19  1.00 
10/28/2024 0.19  0.19  0.19  0.19  1.00 
10/25/2024 0.19  0.19  0.19  0.19  1.00 
10/24/2024 0.19  0.19  0.19  0.19  1.00 
10/23/2024 0.19  0.19  0.19  0.19  1.00 
10/22/2024 0.19  0.19  0.19  0.19  1.00 
10/21/2024 0.19  0.19  0.19  0.19  1.00 
10/18/2024 0.19  0.19  0.19  0.19  1.00 
10/17/2024 0.19  0.19  0.19  0.19  1.00 
10/16/2024 0.19  0.19  0.19  0.19  1.00 
10/15/2024 0.19  0.19  0.19  0.19  1.00 
10/14/2024 0.19  0.19  0.19  0.19  1.00 
10/11/2024 0.19  0.19  0.19  0.19  1.00 
10/10/2024 0.19  0.19  0.19  0.19  1.00 
10/09/2024 0.19  0.19  0.19  0.19  1.00 
10/08/2024 0.19  0.19  0.19  0.19  1.00 
10/07/2024 0.19  0.19  0.19  0.19  1.00 
10/04/2024 0.19  0.19  0.19  0.19  1.00 
10/03/2024 0.19  0.19  0.19  0.19  1.00 
10/02/2024 0.19  0.19  0.19  0.19  1.00 
10/01/2024 0.19  0.19  0.19  0.19  1.00 
09/30/2024 0.19  0.19  0.19  0.19  1.00 
09/27/2024 0.19  0.19  0.19  0.19  1.00 
09/26/2024 0.19  0.19  0.19  0.19  1.00 
09/25/2024 0.19  0.19  0.19  0.19  1.00 
09/24/2024 0.19  0.19  0.19  0.19  1.00 
09/23/2024 0.19  0.19  0.19  0.19  1.00 
09/20/2024 0.19  0.19  0.19  0.19  1.00 
09/19/2024 0.19  0.19  0.19  0.19  1.00 
09/18/2024 0.19  0.19  0.19  0.19  1.00 
09/17/2024 0.19  0.19  0.19  0.19  1.00 
09/16/2024 0.19  0.19  0.19  0.19  1.00 
09/13/2024 0.19  0.19  0.19  0.19  1.00 
09/12/2024 0.19  0.19  0.19  0.19  1.00 
09/11/2024 0.19  0.19  0.19  0.19  1.00 
09/10/2024 0.19  0.19  0.19  0.19  1.00 
09/09/2024 0.19  0.19  0.19  0.19  1.00 
09/06/2024 0.19  0.19  0.19  0.19  1.00 

About Cynata Therapeutics Pink Sheet history

Cynata Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cynata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cynata Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cynata Therapeutics stock prices may prove useful in developing a viable investing in Cynata Therapeutics
Cynata Therapeutics Limited, together with its subsidiaries, develops and commercializes a proprietary mesenchymal stem cell technology under the Cymerus brand for human therapeutic use in Australia. Cynata Therapeutics Limited was founded in 2011 and is based in Cremorne, Australia. Cynata Therapeutics operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Cynata Therapeutics Pink Sheet Technical Analysis

Cynata Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cynata Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cynata Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Complementary Tools for Cynata Pink Sheet analysis

When running Cynata Therapeutics' price analysis, check to measure Cynata Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cynata Therapeutics is operating at the current time. Most of Cynata Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cynata Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cynata Therapeutics' price. Additionally, you may evaluate how the addition of Cynata Therapeutics to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals