Cynata Therapeutics Limited Stock Price History

CYYNF Stock  USD 0.14  0.00  0.00%   
If you're considering investing in Cynata Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cynata Therapeutics stands at 0.14, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Cynata Therapeutics secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Cynata Therapeutics Limited exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cynata Therapeutics' Standard Deviation of 3.24, risk adjusted performance of (0.1), and Mean Deviation of 0.7854 to double-check the risk estimate we provide.
  
Cynata Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYYNF

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cynata Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cynata Therapeutics by adding Cynata Therapeutics to a well-diversified portfolio.

Cynata Therapeutics Pink Sheet Price History Chart

There are several ways to analyze Cynata Stock price data. The simplest method is using a basic Cynata candlestick price chart, which shows Cynata Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.19
Lowest PriceJanuary 6, 20250.14

Cynata Therapeutics February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Cynata Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cynata Pink Sheet. It can be used to describe the percentage change in the price of Cynata Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cynata Pink Sheet.
Cynata Therapeutics Price Rate Of Daily Change 1.00 

Cynata Therapeutics February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cynata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cynata Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Cynata Stock and then apply it to test your longer-term investment strategies against Cynata.

Cynata Pink Sheet Price History Data

The price series of Cynata Therapeutics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.05 with a coefficient of variation of 12.14. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/27/2025 0.14  0.14  0.14  0.14  1.00 
01/24/2025 0.14  0.14  0.14  0.14  1.00 
01/23/2025 0.14  0.14  0.14  0.14  1.00 
01/22/2025 0.14  0.14  0.14  0.14  1.00 
01/21/2025 0.14  0.14  0.14  0.14  1.00 
01/17/2025 0.14  0.14  0.14  0.14  1.00 
01/16/2025 0.14  0.14  0.14  0.14  1.00 
01/15/2025 0.14  0.14  0.14  0.14  1.00 
01/14/2025 0.14  0.14  0.14  0.14  1.00 
01/13/2025 0.14  0.14  0.14  0.14  1.00 
01/10/2025 0.14  0.14  0.14  0.14  1.00 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  1.00 
01/06/2025 0.14  0.14  0.14  0.14  3,300 
01/03/2025 0.19  0.19  0.19  0.19  1.00 
01/02/2025 0.19  0.19  0.19  0.19  1.00 
12/31/2024 0.19  0.19  0.19  0.19  1.00 
12/30/2024 0.19  0.19  0.19  0.19  1.00 
12/27/2024 0.19  0.19  0.19  0.19  1.00 
12/26/2024 0.19  0.19  0.19  0.19  1.00 
12/24/2024 0.19  0.19  0.19  0.19  1.00 
12/23/2024 0.19  0.19  0.19  0.19  1.00 
12/20/2024 0.19  0.19  0.19  0.19  1.00 
12/19/2024 0.19  0.19  0.19  0.19  1.00 
12/18/2024 0.19  0.19  0.19  0.19  1.00 
12/17/2024 0.19  0.19  0.19  0.19  1.00 
12/16/2024 0.19  0.19  0.19  0.19  1.00 
12/13/2024 0.19  0.19  0.19  0.19  1.00 
12/12/2024 0.19  0.19  0.19  0.19  1.00 
12/11/2024 0.19  0.19  0.19  0.19  1.00 
12/10/2024 0.19  0.19  0.19  0.19  1.00 
12/09/2024 0.19  0.19  0.19  0.19  1.00 
12/06/2024 0.19  0.19  0.19  0.19  1.00 
12/05/2024 0.19  0.19  0.19  0.19  1.00 
12/04/2024 0.19  0.19  0.19  0.19  1.00 
12/03/2024 0.19  0.19  0.19  0.19  1.00 
12/02/2024 0.19  0.19  0.19  0.19  1.00 
11/29/2024 0.19  0.19  0.19  0.19  1.00 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  1.00 
11/25/2024 0.19  0.19  0.19  0.19  1.00 
11/22/2024 0.19  0.19  0.19  0.19  1.00 
11/21/2024 0.19  0.19  0.19  0.19  1.00 
11/20/2024 0.19  0.19  0.19  0.19  1.00 
11/19/2024 0.19  0.19  0.19  0.19  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.19  0.19  0.19  0.19  1.00 
11/12/2024 0.19  0.19  0.19  0.19  1.00 
11/11/2024 0.19  0.19  0.19  0.19  1.00 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  1.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.19  0.19  0.19  0.19  1.00 
11/01/2024 0.19  0.19  0.19  0.19  1.00 

About Cynata Therapeutics Pink Sheet history

Cynata Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cynata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cynata Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cynata Therapeutics stock prices may prove useful in developing a viable investing in Cynata Therapeutics
Cynata Therapeutics Limited, together with its subsidiaries, develops and commercializes a proprietary mesenchymal stem cell technology under the Cymerus brand for human therapeutic use in Australia. Cynata Therapeutics Limited was founded in 2011 and is based in Cremorne, Australia. Cynata Therapeutics operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Cynata Therapeutics Pink Sheet Technical Analysis

Cynata Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cynata Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cynata Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cynata Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cynata Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cynata Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cynata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cynata Pink Sheet analysis

When running Cynata Therapeutics' price analysis, check to measure Cynata Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cynata Therapeutics is operating at the current time. Most of Cynata Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cynata Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cynata Therapeutics' price. Additionally, you may evaluate how the addition of Cynata Therapeutics to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites