Zacks All Cap Core Fund Price History

CZOVX Fund  USD 30.63  0.08  0.26%   
Below is the normalized historical share price chart for Zacks All Cap Core extending back to December 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zacks All-cap stands at 30.63, as last reported on the 24th of November, with the highest price reaching 30.63 and the lowest price hitting 30.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zacks Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Zacks Mutual Fund to be very steady. Zacks All Cap shows Sharpe Ratio of 0.14, which attests that the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zacks All Cap, which you can use to evaluate the volatility of the fund. Please check out Zacks All-cap's Mean Deviation of 0.5651, market risk adjusted performance of 0.136, and Downside Deviation of 0.7837 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Zacks Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCZOVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Zacks All-cap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacks All-cap by adding it to a well-diversified portfolio.

Zacks All-cap Mutual Fund Price History Chart

There are several ways to analyze Zacks All Cap Core Fund price data. The simplest method is using a basic Zacks candlestick price chart, which shows Zacks All-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.76
Lowest PriceSeptember 6, 202427.49

Zacks All-cap November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Zacks All-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zacks Mutual Fund. It can be used to describe the percentage change in the price of Zacks All-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zacks Mutual Fund.
Zacks All-cap Price Action Indicator 0.04 
Zacks All-cap Price Rate Of Daily Change 1.00 

Zacks All-cap November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zacks All Cap Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zacks All-cap intraday prices and daily technical indicators to check the level of noise trading in Zacks All Cap Core Fund and then apply it to test your longer-term investment strategies against Zacks.

Zacks Mutual Fund Price History Data

The price series of Zacks All-cap for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.27 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 29.32. The median price for the last 90 days is 29.27. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/24/2024
 30.63  30.63  30.63  30.63 
11/22/2024 30.63  30.63  30.63  30.63  1.00 
11/21/2024 30.55  30.55  30.55  30.55  1.00 
11/20/2024 30.37  30.37  30.37  30.37  1.00 
11/19/2024 30.31  30.31  30.31  30.31  1.00 
11/18/2024 30.11  30.11  30.11  30.11  1.00 
11/15/2024 30.03  30.03  30.03  30.03  1.00 
11/14/2024 30.43  30.43  30.43  30.43  1.00 
11/13/2024 30.68  30.68  30.68  30.68  1.00 
11/12/2024 30.68  30.68  30.68  30.68  1.00 
11/11/2024 30.76  30.76  30.76  30.76  1.00 
11/08/2024 30.75  30.75  30.75  30.75  1.00 
11/07/2024 30.55  30.55  30.55  30.55  1.00 
11/06/2024 30.27  30.27  30.27  30.27  1.00 
11/05/2024 29.53  29.53  29.53  29.53  1.00 
11/04/2024 29.21  29.21  29.21  29.21  1.00 
11/01/2024 29.27  29.27  29.27  29.27  1.00 
10/31/2024 29.17  29.17  29.17  29.17  1.00 
10/30/2024 29.61  29.61  29.61  29.61  1.00 
10/29/2024 29.75  29.75  29.75  29.75  1.00 
10/28/2024 29.65  29.65  29.65  29.65  1.00 
10/25/2024 29.54  29.54  29.54  29.54  1.00 
10/24/2024 29.61  29.61  29.61  29.61  1.00 
10/23/2024 29.56  29.56  29.56  29.56  1.00 
10/22/2024 29.82  29.82  29.82  29.82  1.00 
10/21/2024 29.88  29.88  29.88  29.88  1.00 
10/18/2024 29.94  29.94  29.94  29.94  1.00 
10/17/2024 29.84  29.84  29.84  29.84  1.00 
10/16/2024 29.82  29.82  29.82  29.82  1.00 
10/15/2024 29.71  29.71  29.71  29.71  1.00 
10/14/2024 29.97  29.97  29.97  29.97  1.00 
10/11/2024 29.78  29.78  29.78  29.78  1.00 
10/10/2024 29.53  29.53  29.53  29.53  1.00 
10/09/2024 29.58  29.58  29.58  29.58  1.00 
10/08/2024 29.34  29.34  29.34  29.34  1.00 
10/07/2024 29.06  29.06  29.06  29.06  1.00 
10/04/2024 29.30  29.30  29.30  29.30  1.00 
10/03/2024 29.04  29.04  29.04  29.04  1.00 
10/02/2024 29.06  29.06  29.06  29.06  1.00 
10/01/2024 29.02  29.02  29.02  29.02  1.00 
09/30/2024 29.24  29.24  29.24  29.24  1.00 
09/27/2024 29.13  29.13  29.13  29.13  1.00 
09/26/2024 29.17  29.17  29.17  29.17  1.00 
09/25/2024 29.07  29.07  29.07  29.07  1.00 
09/24/2024 29.14  29.14  29.14  29.14  1.00 
09/23/2024 29.03  29.03  29.03  29.03  1.00 
09/20/2024 28.98  28.98  28.98  28.98  1.00 
09/19/2024 29.04  29.04  29.04  29.04  1.00 
09/18/2024 28.56  28.56  28.56  28.56  1.00 
09/17/2024 28.67  28.67  28.67  28.67  1.00 
09/16/2024 28.69  28.69  28.69  28.69  1.00 
09/13/2024 28.59  28.59  28.59  28.59  1.00 
09/12/2024 28.40  28.40  28.40  28.40  1.00 
09/11/2024 28.19  28.19  28.19  28.19  1.00 
09/10/2024 27.90  27.90  27.90  27.90  1.00 
09/09/2024 27.80  27.80  27.80  27.80  1.00 
09/06/2024 27.49  27.49  27.49  27.49  1.00 
09/05/2024 27.94  27.94  27.94  27.94  1.00 
09/04/2024 28.02  28.02  28.02  28.02  1.00 
09/03/2024 28.10  28.10  28.10  28.10  1.00 
08/30/2024 28.72  28.72  28.72  28.72  1.00 

About Zacks All-cap Mutual Fund history

Zacks All-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacks All Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacks All-cap stock prices may prove useful in developing a viable investing in Zacks All-cap
The fund pursues its investment objectives by applying a hybrid research process, which uses both quantitative and qualitative criteria. The Advisor uses the Zacks Rank, a proprietary model, to quantitatively assess the attractiveness of a large universe of stocks based primarily on an analysis of changing patterns of earnings estimates for a company. It invests primarily in equity securities of U.S. issuers. The fund also may invest in equity securities of Canadian issuers and American Depository Receipts .

Zacks All-cap Mutual Fund Technical Analysis

Zacks All-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Zacks All-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zacks All-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Zacks All-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zacks All-cap's price direction in advance. Along with the technical and fundamental analysis of Zacks Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zacks Mutual Fund

Zacks All-cap financial ratios help investors to determine whether Zacks Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zacks with respect to the benefits of owning Zacks All-cap security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities