Real Estate (Vietnam) Price History

Stocks . Vietnam . 
Stock . Real Estate 11
D11 Stock   10,300  200.00  1.90%   
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 10,300, as last reported on the 26th of November, with the highest price reaching 10,400 and the lowest price hitting 10,200 during the day. Real Estate 11 maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Real Estate 11 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (1,431), variance of 3.74, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD11

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.

Real Estate Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202411600.0
Lowest PriceNovember 4, 202410300.0

Real Estate November 26, 2024 Stock Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Estate Price Daily Balance Of Power(1.00)
Real Estate Price Rate Of Daily Change 0.98 
Real Estate Price Action Indicator(100.00)

Real Estate November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 10,400  10,400  10,200  10,300 
11/22/2024 10,300  10,400  10,300  10,300  753.00 
11/21/2024 10,400  10,400  10,200  10,300  9,347 
11/20/2024 10,500  10,500  10,500  10,500  436.00 
11/19/2024 10,600  10,600  10,400  10,500  14,800 
11/18/2024 10,600  10,600  10,500  10,500  3,001 
11/15/2024 11,000  11,000  10,600  10,800  2,181 
11/14/2024 10,700  11,000  10,600  10,600  4,092 
11/12/2024 11,000  11,000  10,700  10,700  2,318 
11/11/2024 10,900  10,900  10,500  10,700  3,400 
11/08/2024 10,300  10,700  10,300  10,700  1,360 
11/07/2024 10,500  10,800  10,300  10,500  11,817 
11/06/2024 10,100  10,400  10,000  10,400  12,706 
11/05/2024 10,300  10,300  10,300  10,300  300.00 
11/04/2024 10,400  10,400  10,100  10,300  8,758 
11/01/2024 10,400  10,400  10,400  10,400  923.00 
10/31/2024 10,900  10,900  10,400  10,400  7,692 
10/30/2024 10,700  10,900  10,700  10,700  1,527 
10/29/2024 10,900  10,900  10,700  10,900  4,422 
10/28/2024 11,000  11,000  11,000  11,000  981.00 
10/25/2024 10,900  10,900  10,800  10,800  1,009 
10/24/2024 11,000  11,000  10,800  10,800  940.00 
10/23/2024 11,000  11,000  11,000  11,000  200.00 
10/22/2024 11,100  11,600  10,900  11,600  3,049 
10/21/2024 11,000  11,100  10,600  11,000  6,953 
10/18/2024 11,500  11,500  11,100  11,100  3,100 
10/17/2024 11,600  11,600  11,600  11,600  100.00 
10/14/2024 11,200  11,300  11,200  11,200  3,000 
10/11/2024 11,200  11,200  11,000  11,200  3,100 
10/10/2024 11,200  11,200  11,200  11,200  200.00 
10/09/2024 11,200  11,300  11,200  11,300  2,401 
10/08/2024 11,200  11,200  11,200  11,200  500.00 
10/03/2024 11,200  11,200  11,200  11,200  1,200 
10/01/2024 11,500  11,500  11,000  11,000  1,459 
09/27/2024 11,700  11,800  11,600  11,600  900.00 
09/25/2024 11,200  11,200  11,200  11,200  100.00 
09/23/2024 11,200  11,200  11,200  11,200  400.00 
09/20/2024 11,200  11,200  11,200  11,200  300.00 
09/19/2024 11,200  11,200  11,200  11,200  200.00 
09/13/2024 11,500  11,500  11,500  11,500  3,800 
09/12/2024 11,200  11,500  11,200  11,500  15,500 
09/11/2024 11,200  11,200  11,200  11,200  300.00 
09/09/2024 11,200  11,200  11,200  11,200  200.00 
09/05/2024 11,200  11,200  11,200  11,200  100.00 
08/30/2024 11,600  11,600  11,600  11,600  100.00 
08/27/2024 11,400  11,400  11,400  11,400  100.00 
08/26/2024 11,400  11,400  11,400  11,400  113.00 
08/22/2024 11,400  11,500  11,300  11,500  2,100 
08/21/2024 11,200  11,300  11,200  11,300  200.00 
08/16/2024 11,200  11,200  11,200  11,200  1,300 
08/15/2024 11,200  11,200  11,200  11,200  4,900 
08/14/2024 11,000  11,000  11,000  11,000  100.00 
08/13/2024 11,100  11,100  11,000  11,000  605.00 
08/12/2024 11,200  11,200  11,200  11,200  300.00 
08/08/2024 11,400  11,500  11,400  11,400  600.00 
08/07/2024 11,100  11,100  11,100  11,100  300.00 
08/06/2024 11,300  11,300  11,300  11,300  31,200 
08/05/2024 11,300  11,300  11,100  11,100  11,800 
08/02/2024 11,300  11,300  11,300  11,300  1,000.00 
08/01/2024 11,200  11,200  11,200  11,200  8,000 
07/30/2024 11,200  11,200  11,200  11,200  1,400 

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.08)
Total Risk Alpha(0.45)
Treynor Ratio0.2778
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY