Diös Fastigheter (Germany) Price History
D1F Stock | EUR 6.54 0.05 0.77% |
If you're considering investing in Diös Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diös Fastigheter stands at 6.54, as last reported on the 6th of February, with the highest price reaching 6.54 and the lowest price hitting 6.54 during the day. Dis Fastigheter AB secures Sharpe Ratio (or Efficiency) of -0.0227, which denotes the company had a -0.0227 % return per unit of risk over the last 3 months. Dis Fastigheter AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diös Fastigheter's Standard Deviation of 1.87, mean deviation of 1.48, and Variance of 3.49 to check the risk estimate we provide.
Diös Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diös |
Sharpe Ratio = -0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D1F |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diös Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diös Fastigheter by adding Diös Fastigheter to a well-diversified portfolio.
Diös Fastigheter Stock Price History Chart
There are several ways to analyze Diös Stock price data. The simplest method is using a basic Diös candlestick price chart, which shows Diös Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 6.99 |
Lowest Price | January 14, 2025 | 6.24 |
Diös Fastigheter February 6, 2025 Stock Price Synopsis
Various analyses of Diös Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diös Stock. It can be used to describe the percentage change in the price of Diös Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diös Stock.Diös Fastigheter Price Action Indicator | 0.02 | |
Diös Fastigheter Price Rate Of Daily Change | 1.01 |
Diös Fastigheter February 6, 2025 Stock Price Analysis
Diös Stock Price History Data
The price series of Diös Fastigheter for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.67. The company completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
02/05/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 40.00 | |
02/04/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 40.00 | |
02/03/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 40.00 | |
01/31/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 40.00 | |
01/30/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 40.00 | |
01/29/2025 | 6.68 | 6.68 | 6.68 | 6.68 | 40.00 | |
01/28/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 40.00 | |
01/27/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 40.00 | |
01/24/2025 | 6.49 | 6.67 | 6.49 | 6.67 | 40.00 | |
01/23/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
01/22/2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
01/21/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
01/20/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 100.00 | |
01/17/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 100.00 | |
01/16/2025 | 6.41 | 6.41 | 6.41 | 6.41 | 100.00 | |
01/15/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
01/14/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 | |
01/13/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 100.00 | |
01/10/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 100.00 | |
01/09/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
01/08/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 100.00 | |
01/07/2025 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 | |
01/06/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | |
01/03/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
01/02/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 100.00 | |
12/30/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 100.00 | |
12/27/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
12/23/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | |
12/20/2024 | 6.58 | 6.59 | 6.58 | 6.59 | 1.00 | |
12/19/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
12/18/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
12/17/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 100.00 | |
12/16/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 | |
12/13/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 100.00 | |
12/12/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 100.00 | |
12/11/2024 | 6.82 | 6.82 | 6.78 | 6.78 | 100.00 | |
12/10/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 100.00 | |
12/09/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | |
12/06/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 | |
12/05/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 100.00 | |
12/04/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 100.00 | |
12/03/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 | |
12/02/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 | |
11/29/2024 | 6.76 | 6.99 | 6.76 | 6.99 | 100.00 | |
11/28/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 180.00 | |
11/27/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/26/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 180.00 | |
11/25/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/22/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 180.00 | |
11/21/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 180.00 | |
11/20/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 180.00 | |
11/19/2024 | 6.51 | 6.51 | 6.51 | 6.51 | 180.00 | |
11/18/2024 | 6.64 | 6.68 | 6.64 | 6.68 | 180.00 | |
11/15/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/14/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/13/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/12/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/11/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/08/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
11/07/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/06/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 |
About Diös Fastigheter Stock history
Diös Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diös is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dis Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diös Fastigheter stock prices may prove useful in developing a viable investing in Diös Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. The company was founded in 1921 and is headquartered in Ostersund, Sweden. DIOS FASTIGHETER is traded on Frankfurt Stock Exchange in Germany.
Diös Fastigheter Stock Technical Analysis
Diös Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Diös Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diös Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Diös Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diös to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.1458 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Diös Stock analysis
When running Diös Fastigheter's price analysis, check to measure Diös Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diös Fastigheter is operating at the current time. Most of Diös Fastigheter's value examination focuses on studying past and present price action to predict the probability of Diös Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diös Fastigheter's price. Additionally, you may evaluate how the addition of Diös Fastigheter to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |