ISHARES V (UK) Price History

D26G Etf   5.08  0.01  0.20%   
If you're considering investing in ISHARES Etf, it is important to understand the factors that can impact its price. As of today, the current price of ISHARES V stands at 5.08, as last reported on the 3rd of December, with the highest price reaching 5.08 and the lowest price hitting 5.06 during the day. Currently, ISHARES V PLC is very steady. ISHARES V PLC holds Efficiency (Sharpe) Ratio of 0.0616, which attests that the entity had a 0.0616% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ISHARES V PLC, which you can use to evaluate the volatility of the entity. Please check out ISHARES V's Semi Deviation of 0.0337, risk adjusted performance of 0.0206, and Market Risk Adjusted Performance of (0.79) to validate if the risk estimate we provide is consistent with the expected return of 0.0092%.
  
ISHARES Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD26G

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ISHARES V is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISHARES V by adding it to a well-diversified portfolio.

ISHARES V Etf Price History Chart

There are several ways to analyze ISHARES V PLC Etf price data. The simplest method is using a basic ISHARES candlestick price chart, which shows ISHARES V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245.09
Lowest PriceOctober 7, 20245.06

ISHARES V December 3, 2024 Etf Price Synopsis

Various analyses of ISHARES V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISHARES Etf. It can be used to describe the percentage change in the price of ISHARES V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISHARES Etf.
ISHARES V Price Rate Of Daily Change 1.00 
ISHARES V Price Action Indicator 0.01 
ISHARES V Price Daily Balance Of Power(0.50)

ISHARES V December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISHARES V PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISHARES V intraday prices and daily technical indicators to check the level of noise trading in ISHARES V PLC Etf and then apply it to test your longer-term investment strategies against ISHARES.

ISHARES Etf Price History Data

OpenHighLowCloseVolume
12/03/2024
 5.07  5.08  5.06  5.08 
12/02/2024 5.07  5.08  5.06  5.08  1.00 
11/29/2024 5.07  5.09  5.06  5.09  394.00 
11/28/2024 5.07  5.08  5.06  5.08  394.00 
11/27/2024 5.07  5.08  5.06  5.08  394.00 
11/26/2024 5.07  5.07  5.06  5.07  394.00 
11/25/2024 5.07  5.07  5.06  5.07  394.00 
11/22/2024 5.06  5.06  5.06  5.06  394.00 
11/21/2024 5.07  5.07  5.07  5.07  1.00 
11/20/2024 5.07  5.07  5.07  5.07  1.00 
11/19/2024 5.07  5.07  5.07  5.07  1.00 
11/18/2024 5.07  5.07  5.07  5.07  1.00 
11/15/2024 5.07  5.07  5.06  5.06  1.00 
11/14/2024 5.07  5.07  5.07  5.07  1.00 
11/13/2024 5.07  5.07  5.07  5.07  1.00 
11/12/2024 5.07  5.07  5.06  5.06  1.00 
11/11/2024 5.07  5.07  5.07  5.07  1.00 
11/08/2024 5.07  5.07  5.07  5.07  1,381 
11/07/2024 5.07  5.07  5.07  5.07  1,381 
11/06/2024 5.06  5.06  5.06  5.06  1.00 
11/05/2024 5.07  5.07  5.06  5.06  1,381 
11/04/2024 5.07  5.07  5.07  5.07  1,381 
11/01/2024 5.06  5.06  5.06  5.06  1,381 
10/31/2024 5.06  5.06  5.06  5.06  1.00 
10/30/2024 5.07  5.07  5.07  5.07  1.00 
10/29/2024 5.06  5.06  5.06  5.06  1.00 
10/28/2024 5.07  5.07  5.07  5.07  1.00 
10/25/2024 5.07  5.07  5.07  5.07  1.00 
10/24/2024 5.07  5.07  5.07  5.07  1.00 
10/23/2024 5.07  5.07  5.07  5.07  1.00 
10/22/2024 5.07  5.07  5.07  5.07  1.00 
10/21/2024 5.07  5.07  5.07  5.07  1.00 
10/18/2024 5.07  5.08  5.07  5.08  1,000.00 
10/17/2024 5.08  5.08  5.06  5.07  2,000 
10/16/2024 5.06  5.08  5.06  5.08  1.00 
10/15/2024 5.06  5.08  5.06  5.07  1.00 
10/14/2024 5.06  5.08  5.06  5.07  1.00 
10/11/2024 5.06  5.08  5.06  5.07  5,950 
10/10/2024 5.06  5.08  5.06  5.07  5,950 
10/09/2024 5.06  5.08  5.06  5.07  5,950 
10/08/2024 5.06  5.08  5.06  5.06  5,950 
10/07/2024 5.06  5.08  5.06  5.06  5,950 
10/04/2024 5.08  5.08  5.06  5.07  5,950 
10/03/2024 5.09  5.09  5.08  5.08  58,963 
10/02/2024 5.09  5.09  5.09  5.09  58,963 
10/01/2024 5.09  5.09  5.08  5.08  58,963 
09/30/2024 5.08  5.08  5.08  5.08  1.00 
09/27/2024 5.09  5.09  5.08  5.09  33,449 
09/26/2024 5.08  5.08  5.08  5.08  33,449 
09/25/2024 5.08  5.08  5.08  5.08  33,449 
09/24/2024 5.09  5.09  5.08  5.09  33,449 
09/23/2024 5.08  5.08  5.08  5.08  33,449 
09/20/2024 5.08  5.08  5.08  5.08  33,449 
09/19/2024 5.09  5.09  5.09  5.09  1.00 
09/18/2024 5.07  5.07  5.07  5.07  1.00 
09/17/2024 5.07  5.07  5.07  5.07  1.00 
09/16/2024 5.08  5.08  5.08  5.08  1.00 
09/13/2024 5.08  5.08  5.08  5.08  1.00 
09/12/2024 5.09  5.09  5.07  5.07  6,904 
09/11/2024 5.07  5.07  5.07  5.07  28.00 
09/10/2024 5.07  5.07  5.07  5.07  9,951 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ISHARES V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISHARES V's price direction in advance. Along with the technical and fundamental analysis of ISHARES Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.