ARROWSTAR RESOURCES (Germany) Price History
D2E Stock | 0.20 0.00 0.00% |
If you're considering investing in ARROWSTAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARROWSTAR RESOURCES stands at 0.20, as last reported on the 23rd of December, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. ARROWSTAR RESOURCES is out of control given 3 months investment horizon. ARROWSTAR RESOURCES secures Sharpe Ratio (or Efficiency) of 0.0995, which signifies that the company had a 0.0995% return per unit of risk over the last 3 months. We were able to interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 2.88% are justified by taking the suggested risk. Use ARROWSTAR RESOURCES risk adjusted performance of 0.1298, and Mean Deviation of 19.38 to evaluate company specific risk that cannot be diversified away.
ARROWSTAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARROWSTAR |
Sharpe Ratio = 0.0995
Best Portfolio | Best Equity | |||
Good Returns | D2E | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.93 actual daily | 96 96% of assets are less volatile |
Expected Return
2.88 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ARROWSTAR RESOURCES is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARROWSTAR RESOURCES by adding it to a well-diversified portfolio.
ARROWSTAR RESOURCES Stock Price History Chart
There are several ways to analyze ARROWSTAR Stock price data. The simplest method is using a basic ARROWSTAR candlestick price chart, which shows ARROWSTAR RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.53 |
Lowest Price | October 15, 2024 | 0.07 |
ARROWSTAR RESOURCES December 23, 2024 Stock Price Synopsis
Various analyses of ARROWSTAR RESOURCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARROWSTAR Stock. It can be used to describe the percentage change in the price of ARROWSTAR RESOURCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARROWSTAR Stock.ARROWSTAR RESOURCES Price Rate Of Daily Change | 1.00 |
ARROWSTAR RESOURCES December 23, 2024 Stock Price Analysis
ARROWSTAR Stock Price History Data
The price series of ARROWSTAR RESOURCES for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.46 with a coefficient of variation of 30.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.3. The company completed 10:1 stock split on 6th of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | ||
12/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 367.00 | |
12/10/2024 | 0.26 | 0.26 | 0.21 | 0.21 | 3,000 | |
12/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/03/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 755.00 | |
12/02/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/29/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/28/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 1.00 | |
11/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/22/2024 | 0.46 | 0.46 | 0.34 | 0.34 | 755.00 | |
11/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/18/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,005 | |
11/15/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 33.00 | |
11/14/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 1.00 | |
11/13/2024 | 0.46 | 0.47 | 0.30 | 0.30 | 1.00 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/11/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 967.00 | |
11/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/06/2024 | 0.36 | 0.36 | 0.32 | 0.32 | 2,666 | |
11/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4.00 | |
11/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/31/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1.00 | |
10/30/2024 | 0.35 | 0.35 | 0.27 | 0.27 | 1.00 | |
10/29/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/28/2024 | 0.52 | 0.52 | 0.43 | 0.43 | 1.00 | |
10/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/24/2024 | 0.52 | 0.52 | 0.43 | 0.43 | 14.00 | |
10/23/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 200.00 | |
10/22/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 605.00 | |
10/21/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 6.00 | |
10/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
10/17/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 94.00 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 133.00 | |
10/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
09/30/2024 | 0.33 | 0.43 | 0.33 | 0.43 | 1.00 | |
09/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/25/2024 | 0.30 | 0.43 | 0.30 | 0.43 | 1.00 | |
09/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/23/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 |
About ARROWSTAR RESOURCES Stock history
ARROWSTAR RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARROWSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARROWSTAR RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARROWSTAR RESOURCES stock prices may prove useful in developing a viable investing in ARROWSTAR RESOURCES
ARROWSTAR RESOURCES Stock Technical Analysis
ARROWSTAR RESOURCES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
ARROWSTAR RESOURCES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARROWSTAR RESOURCES's price direction in advance. Along with the technical and fundamental analysis of ARROWSTAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARROWSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 4.69 | |||
Total Risk Alpha | 3.75 | |||
Sortino Ratio | 0.1856 | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ARROWSTAR Stock analysis
When running ARROWSTAR RESOURCES's price analysis, check to measure ARROWSTAR RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARROWSTAR RESOURCES is operating at the current time. Most of ARROWSTAR RESOURCES's value examination focuses on studying past and present price action to predict the probability of ARROWSTAR RESOURCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARROWSTAR RESOURCES's price. Additionally, you may evaluate how the addition of ARROWSTAR RESOURCES to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |