Orsted AS (Germany) Price History

D2G Stock  EUR 35.89  1.26  3.64%   
If you're considering investing in Orsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 35.89, as last reported on the 26th of January, with the highest price reaching 36.01 and the lowest price hitting 34.52 during the day. Orsted AS maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25 % return per unit of risk over the last 3 months. Orsted AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted AS's Variance of 8.37, risk adjusted performance of (0.20), and Coefficient Of Variation of (416.72) to confirm the risk estimate we provide.
  
Orsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD2G

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.

Orsted AS Stock Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202458.12
Lowest PriceJanuary 23, 202534.63

Orsted AS January 26, 2025 Stock Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Stock. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Stock.
Orsted AS Price Daily Balance Of Power 0.85 
Orsted AS Price Action Indicator 1.25 
Orsted AS Price Rate Of Daily Change 1.04 

Orsted AS January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Stock Price History Data

The price series of Orsted AS for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 24.01 with a coefficient of variation of 12.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.28. The median price for the last 90 days is 49.15. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
01/26/2025
 34.52  36.01  34.52  35.89 
01/24/2025 34.52  36.01  34.52  35.89  1,762 
01/23/2025 34.45  34.68  34.15  34.63  891.00 
01/22/2025 37.67  37.67  35.17  35.63  1,818 
01/21/2025 38.05  38.05  34.53  37.66  6,461 
01/20/2025 42.05  42.05  38.80  38.80  935.00 
01/17/2025 40.99  42.06  40.99  41.61  639.00 
01/16/2025 42.01  42.03  39.89  39.89  583.00 
01/15/2025 39.71  41.87  39.71  41.87  2,129 
01/14/2025 39.18  40.00  38.43  39.38  543.00 
01/13/2025 40.26  40.26  39.12  39.12  860.00 
01/10/2025 41.75  41.75  40.00  40.20  760.00 
01/09/2025 42.16  42.16  41.79  41.79  361.00 
01/08/2025 43.58  43.58  41.27  42.01  290.00 
01/07/2025 45.76  45.76  43.97  43.97  362.00 
01/06/2025 46.57  46.57  45.72  45.97  238.00 
01/03/2025 45.06  45.83  45.06  45.83  171.00 
01/02/2025 43.94  44.38  43.29  44.38  100.00 
12/30/2024 43.90  44.21  43.63  43.76  396.00 
12/27/2024 44.54  44.62  44.08  44.08  1,198 
12/23/2024 44.12  44.91  44.12  44.91  94.00 
12/20/2024 44.09  44.56  43.76  44.56  235.00 
12/19/2024 44.48  44.58  44.30  44.30  937.00 
12/18/2024 44.72  46.23  44.72  45.69  92.00 
12/17/2024 44.74  45.10  44.51  44.82  232.00 
12/16/2024 46.11  46.20  45.02  45.04  1,011 
12/13/2024 47.08  47.66  46.34  46.34  681.00 
12/12/2024 46.91  47.77  46.63  47.13  431.00 
12/11/2024 47.90  47.90  46.84  46.84  480.00 
12/10/2024 48.66  48.73  48.12  48.12  134.00 
12/09/2024 48.76  48.81  48.46  48.81  1,244 
12/06/2024 48.34  48.96  48.17  48.87  527.00 
12/05/2024 48.63  49.24  48.53  48.61  806.00 
12/04/2024 49.67  50.06  48.63  48.63  473.00 
12/03/2024 50.82  51.16  49.70  49.70  1,593 
12/02/2024 52.48  52.48  50.76  50.78  804.00 
11/29/2024 52.52  53.10  52.02  52.02  204.00 
11/28/2024 52.36  53.60  52.36  52.52  637.00 
11/27/2024 50.62  52.56  50.62  51.80  40.00 
11/26/2024 52.00  52.28  50.22  50.22  59.00 
11/25/2024 50.10  52.46  49.80  52.22  520.00 
11/22/2024 50.72  52.12  50.72  51.68  50.00 
11/21/2024 51.32  51.32  51.00  51.00  245.00 
11/20/2024 50.94  51.42  50.94  51.14  100.00 
11/19/2024 50.84  51.50  50.60  50.72  422.00 
11/18/2024 52.28  52.28  50.88  50.88  200.00 
11/15/2024 50.80  52.64  50.80  52.42  100.00 
11/14/2024 49.50  51.14  49.28  50.72  1,750 
11/13/2024 49.00  49.70  48.99  49.70  1.00 
11/12/2024 50.74  50.74  49.15  49.15  1,888 
11/11/2024 50.76  52.00  50.74  50.74  1.00 
11/08/2024 50.10  52.00  49.84  51.52  565.00 
11/07/2024 48.00  50.32  48.00  49.80  1.00 
11/06/2024 55.10  55.36  49.07  49.18  1.00 
11/05/2024 55.86  55.86  55.86  55.86  1.00 
11/04/2024 54.08  56.64  54.08  56.32  1.00 
11/01/2024 53.54  54.96  53.54  54.88  158.00 
10/31/2024 54.20  54.20  53.68  53.72  496.00 
10/30/2024 56.28  56.28  53.54  54.64  104.00 
10/29/2024 58.46  58.46  56.04  56.30  43.00 
10/28/2024 57.66  58.12  57.28  58.12  2,010 

About Orsted AS Stock history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, and operates offshore wind farms, bioenergy plants, and waste-to-energy solutions. rsted AS was founded in 1972 and is based in Fredericia, Denmark. ORSTED AS operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6176 people.

Orsted AS Stock Technical Analysis

Orsted AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orsted Stock analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities