AEON METALS (Germany) Price History

D6V1 Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in AEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AEON METALS stands at 0.0005, as last reported on the 25th of January, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for AEON METALS LTD, which you can use to evaluate the volatility of the firm.
  
AEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
D6V1
Based on monthly moving average AEON METALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON METALS by adding AEON METALS to a well-diversified portfolio.

AEON METALS Stock Price History Chart

There are several ways to analyze AEON Stock price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20245.0E-4
Lowest PriceOctober 24, 20245.0E-4

AEON METALS January 25, 2025 Stock Price Synopsis

Various analyses of AEON METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Stock. It can be used to describe the percentage change in the price of AEON METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Stock.
AEON METALS Price Rate Of Daily Change 1.00 

AEON METALS January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEON METALS intraday prices and daily technical indicators to check the level of noise trading in AEON Stock and then apply it to test your longer-term investment strategies against AEON.

AEON Stock Price History Data

The price series of AEON METALS for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/25/2025
 0.0005  0.0005  0.0005  0.0005 
01/22/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/16/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/15/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/09/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/08/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/02/2025 0.0005  0.0005  0.0005  0.0005  1.00 
12/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About AEON METALS Stock history

AEON METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON METALS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEON METALS stock prices may prove useful in developing a viable investing in AEON METALS

AEON METALS Stock Technical Analysis

AEON METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AEON METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AEON METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Complementary Tools for AEON Stock analysis

When running AEON METALS's price analysis, check to measure AEON METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEON METALS is operating at the current time. Most of AEON METALS's value examination focuses on studying past and present price action to predict the probability of AEON METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEON METALS's price. Additionally, you may evaluate how the addition of AEON METALS to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data