Nel ASA (Germany) Price History

D7G Stock  EUR 0.27  0.02  8.00%   
If you're considering investing in Nel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.27, as last reported on the 27th of November, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. Nel ASA has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Nel ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nel ASA's Risk Adjusted Performance of (0.12), standard deviation of 4.23, and Mean Deviation of 3.31 to check out the risk estimate we provide.
  
Nel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD7G

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nel ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding Nel ASA to a well-diversified portfolio.

Nel ASA Stock Price History Chart

There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.48
Lowest PriceNovember 21, 20240.25

Nel ASA November 27, 2024 Stock Price Synopsis

Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Stock. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Stock.
Nel ASA Accumulation Distribution 34,941 
Nel ASA Price Daily Balance Of Power 1.00 
Nel ASA Price Action Indicator 0.01 
Nel ASA Price Rate Of Daily Change 1.08 

Nel ASA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nel ASA intraday prices and daily technical indicators to check the level of noise trading in Nel Stock and then apply it to test your longer-term investment strategies against Nel.

Nel Stock Price History Data

The price series of Nel ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 15.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
11/26/2024 0.27  0.28  0.26  0.27  489,180 
11/25/2024 0.26  0.27  0.25  0.27  507,455 
11/22/2024 0.25  0.26  0.25  0.25  488,198 
11/21/2024 0.26  0.27  0.24  0.25  2,023,483 
11/20/2024 0.30  0.30  0.26  0.27  936,678 
11/19/2024 0.31  0.31  0.29  0.30  434,103 
11/18/2024 0.30  0.31  0.30  0.31  416,570 
11/15/2024 0.30  0.31  0.30  0.30  220,733 
11/14/2024 0.30  0.31  0.29  0.31  293,841 
11/13/2024 0.29  0.31  0.29  0.29  513,042 
11/12/2024 0.30  0.31  0.29  0.29  1,592,927 
11/11/2024 0.31  0.31  0.29  0.30  1,773,290 
11/08/2024 0.33  0.34  0.31  0.32  819,472 
11/07/2024 0.34  0.35  0.33  0.33  766,923 
11/06/2024 0.36  0.36  0.33  0.34  907,311 
11/05/2024 0.37  0.37  0.36  0.36  148,091 
11/04/2024 0.35  0.37  0.35  0.37  89,067 
11/01/2024 0.35  0.36  0.35  0.35  94,129 
10/31/2024 0.36  0.36  0.35  0.35  285,199 
10/30/2024 0.37  0.37  0.35  0.36  446,277 
10/29/2024 0.39  0.40  0.38  0.38  238,237 
10/28/2024 0.39  0.39  0.38  0.39  330,636 
10/25/2024 0.40  0.40  0.38  0.38  214,135 
10/24/2024 0.38  0.40  0.38  0.40  371,992 
10/23/2024 0.38  0.39  0.37  0.39  534,903 
10/22/2024 0.35  0.38  0.34  0.37  4,504,762 
10/21/2024 0.36  0.36  0.35  0.35  1,447,131 
10/18/2024 0.36  0.36  0.34  0.36  256,751 
10/17/2024 0.36  0.36  0.34  0.36  2,657,000 
10/16/2024 0.38  0.38  0.33  0.36  7,176,837 
10/15/2024 0.35  0.39  0.33  0.39  1,025,319 
10/14/2024 0.35  0.35  0.34  0.35  648,296 
10/11/2024 0.36  0.37  0.34  0.35  3,868,944 
10/10/2024 0.38  0.39  0.35  0.36  7,860,686 
10/09/2024 0.39  0.39  0.38  0.38  546,002 
10/08/2024 0.40  0.41  0.39  0.39  113,729 
10/07/2024 0.39  0.42  0.39  0.41  717,173 
10/04/2024 0.39  0.40  0.38  0.39  369,665 
10/03/2024 0.39  0.39  0.38  0.39  1,746,067 
10/02/2024 0.40  0.41  0.39  0.39  543,428 
10/01/2024 0.42  0.42  0.39  0.40  1,025,403 
09/30/2024 0.41  0.44  0.41  0.42  568,927 
09/27/2024 0.41  0.42  0.40  0.42  1,672,480 
09/26/2024 0.41  0.42  0.41  0.41  545,942 
09/25/2024 0.42  0.43  0.41  0.41  254,169 
09/24/2024 0.41  0.43  0.41  0.42  157,578 
09/23/2024 0.44  0.44  0.41  0.41  691,299 
09/20/2024 0.47  0.47  0.42  0.44  633,991 
09/19/2024 0.48  0.49  0.47  0.48  97,308 
09/18/2024 0.47  0.48  0.46  0.48  232,569 
09/17/2024 0.46  0.48  0.46  0.47  189,287 
09/16/2024 0.47  0.47  0.46  0.46  136,587 
09/13/2024 0.47  0.48  0.45  0.47  115,041 
09/12/2024 0.44  0.47  0.44  0.47  208,030 
09/11/2024 0.42  0.46  0.42  0.44  391,269 
09/10/2024 0.43  0.44  0.41  0.42  210,913 
09/09/2024 0.44  0.44  0.42  0.43  383,441 
09/06/2024 0.45  0.45  0.44  0.44  77,120 
09/05/2024 0.46  0.46  0.45  0.45  76,676 
09/04/2024 0.45  0.46  0.44  0.45  133,156 
09/03/2024 0.47  0.48  0.45  0.45  230,112 

About Nel ASA Stock history

Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on Frankfurt Stock Exchange in Germany.

Nel ASA Stock Technical Analysis

Nel ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nel ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nel ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nel ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nel Stock analysis

When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets