Liaoning Port (Germany) Price History

D7P Stock  EUR 0.08  0  1.94%   
If you're considering investing in Liaoning Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liaoning Port stands at 0.08, as last reported on the 19th of January, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Liaoning Port CoLtd has Sharpe Ratio of -0.026, which conveys that the firm had a -0.026% return per unit of risk over the last 3 months. Liaoning Port exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liaoning Port's Risk Adjusted Performance of (0.02), standard deviation of 1.49, and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
Liaoning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD7P

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liaoning Port is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liaoning Port by adding Liaoning Port to a well-diversified portfolio.

Liaoning Port Stock Price History Chart

There are several ways to analyze Liaoning Stock price data. The simplest method is using a basic Liaoning candlestick price chart, which shows Liaoning Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.0875
Lowest PriceJanuary 10, 20250.0765

Liaoning Port January 19, 2025 Stock Price Synopsis

Various analyses of Liaoning Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liaoning Stock. It can be used to describe the percentage change in the price of Liaoning Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liaoning Stock.
Liaoning Port Price Rate Of Daily Change 1.02 

Liaoning Port January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liaoning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liaoning Port intraday prices and daily technical indicators to check the level of noise trading in Liaoning Stock and then apply it to test your longer-term investment strategies against Liaoning.

Liaoning Stock Price History Data

The price series of Liaoning Port for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 23:10 stock split on 25th of July 2016. Liaoning Port CoLtd completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
01/19/2025
 0.08  0.08  0.08  0.08 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.08  0.08  0.08  0.08  1.00 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  1.00 
01/03/2025 0.08  0.08  0.08  0.08  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.08  0.08  0.08  0.08  1.00 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.09  0.09  0.09  0.09  1.00 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.08  0.08  0.08  0.08  1.00 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  575.00 
10/31/2024 0.08  0.08  0.08  0.08  575.00 
10/30/2024 0.08  0.08  0.08  0.08  575.00 
10/29/2024 0.08  0.08  0.08  0.08  575.00 
10/28/2024 0.08  0.08  0.08  0.08  575.00 
10/25/2024 0.08  0.08  0.08  0.08  575.00 
10/24/2024 0.08  0.08  0.08  0.08  575.00 
10/23/2024 0.08  0.08  0.08  0.08  575.00 
10/22/2024 0.08  0.08  0.08  0.08  575.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 

About Liaoning Port Stock history

Liaoning Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liaoning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liaoning Port CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liaoning Port stock prices may prove useful in developing a viable investing in Liaoning Port
Dalian Port Company Limited, together with its subsidiaries, provides port and logistics services in Mainland China. Dalian Port Company Limited is a subsidiary of Dalian Port Group Co., Ltd. Dalian Port operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6819 people.

Liaoning Port Stock Technical Analysis

Liaoning Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liaoning Port technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liaoning Port trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Liaoning Port Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liaoning Port's price direction in advance. Along with the technical and fundamental analysis of Liaoning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liaoning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liaoning Stock analysis

When running Liaoning Port's price analysis, check to measure Liaoning Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liaoning Port is operating at the current time. Most of Liaoning Port's value examination focuses on studying past and present price action to predict the probability of Liaoning Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liaoning Port's price. Additionally, you may evaluate how the addition of Liaoning Port to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences