Monument Mining (Germany) Price History
D7Q1 Stock | EUR 0.23 0.01 4.55% |
If you're considering investing in Monument Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monument Mining stands at 0.23, as last reported on the 23rd of January, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Monument Mining appears to be out of control, given 3 months investment horizon. Monument Mining has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Monument Mining's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Monument Mining's Mean Deviation of 3.47, risk adjusted performance of 0.1276, and Downside Deviation of 6.76 to check out if our risk estimates are consistent with your expectations.
Monument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monument |
Sharpe Ratio = 0.1124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | D7Q1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Monument Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monument Mining by adding it to a well-diversified portfolio.
Monument Mining Stock Price History Chart
There are several ways to analyze Monument Stock price data. The simplest method is using a basic Monument candlestick price chart, which shows Monument Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.23 |
Lowest Price | October 23, 2024 | 0.16 |
Monument Mining January 23, 2025 Stock Price Synopsis
Various analyses of Monument Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monument Stock. It can be used to describe the percentage change in the price of Monument Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monument Stock.Monument Mining Price Action Indicator | 0.01 | |
Monument Mining Price Rate Of Daily Change | 1.05 |
Monument Mining January 23, 2025 Stock Price Analysis
Monument Stock Price History Data
The price series of Monument Mining for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 | |
01/21/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 4,000 | |
01/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | |
01/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 7,000 | |
01/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 | |
01/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 7,000 | |
01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 | |
01/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 7,000 | |
01/09/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 7,000 | |
01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 21,500 | |
01/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 21,500 | |
01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 21,500 | |
01/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 21,500 | |
01/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 21,500 | |
12/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 21,500 | |
12/27/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 21,500 | |
12/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 | |
12/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,825 | |
12/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,825 | |
12/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,825 | |
12/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,825 | |
12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 44,825 | |
12/12/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 44,825 | |
12/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 8,500 | |
12/10/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 8,500 | |
12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
12/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
12/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
12/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
12/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
12/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 250,000 | |
11/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
11/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 | |
11/25/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 250,000 | |
11/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,300 | |
11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,300 | |
11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 21,300 | |
11/19/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 21,300 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
11/13/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.00 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,999 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/04/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 37,400 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 | |
10/31/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 1.00 | |
10/30/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 15,000 | |
10/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 | |
10/28/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 32,650 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 32,650 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About Monument Mining Stock history
Monument Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monument Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monument Mining stock prices may prove useful in developing a viable investing in Monument Mining
Monument Mining Limited operates as a gold producer and mining asset developer s in Canada, Australia, and Malaysia. It owns a 100 percent interest in the Selinsing Gold Mine, including the Selinsing, Buffalo Reef, Felda Land, Peranggih, and Famehub projects located in Pahang State, within the Central Gold Belt of Western Malaysia and the Murchison Gold Project portfolio comprising the Burnakura, Tuckanarra, and Gabanintha projects located in the Murchison region, Western Australia, as well as the Mengapur Copper and Iron Project located in Pahang state, Malaysia. MONUMENT MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 200 people.
Monument Mining Stock Technical Analysis
Monument Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Monument Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monument Mining's price direction in advance. Along with the technical and fundamental analysis of Monument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1276 | |||
Jensen Alpha | 0.6679 | |||
Total Risk Alpha | 0.5085 | |||
Sortino Ratio | 0.0921 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Monument Stock analysis
When running Monument Mining's price analysis, check to measure Monument Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monument Mining is operating at the current time. Most of Monument Mining's value examination focuses on studying past and present price action to predict the probability of Monument Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monument Mining's price. Additionally, you may evaluate how the addition of Monument Mining to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |