Daicel Price History
| DACHFDelisted Stock | USD 8.52 0.00 0.00% |
If you're considering investing in Daicel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daicel stands at 8.52, as last reported on the 2nd of December, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day. At this point, Daicel is not too volatile. Daicel secures Sharpe Ratio (or Efficiency) of 0.0035, which denotes the company had a 0.0035% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Daicel, which you can use to evaluate the volatility of the firm. Please confirm Daicel's Mean Deviation of 0.0691, standard deviation of 0.3957, and Variance of 0.1565 to check if the risk estimate we provide is consistent with the expected return of 0.0025%.
Daicel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Daicel |
Sharpe Ratio = 0.0035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DACHF |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daicel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daicel by adding Daicel to a well-diversified portfolio.
Daicel Pink Sheet Price History Chart
There are several ways to analyze Daicel Stock price data. The simplest method is using a basic Daicel candlestick price chart, which shows Daicel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Daicel Pink Sheet Price History Data
The price series of Daicel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 8.52. The company completed dividends distribution on 2023-03-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 8.52 | 8.52 | 8.52 | 8.52 | ||
| 09/27/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/26/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 09/25/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 09/24/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 09/23/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 09/20/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 180.00 | |
| 09/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/18/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/17/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/13/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/12/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/11/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/06/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/05/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 09/03/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/29/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/28/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/27/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/26/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/23/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/22/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/21/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/20/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/15/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/14/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/13/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/12/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/08/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/07/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/06/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/05/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/02/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 08/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/31/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/29/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/26/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/23/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/22/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/18/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/17/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/15/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/12/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 400.00 | |
| 07/11/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/08/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
| 07/05/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 |
About Daicel Pink Sheet history
Daicel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daicel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daicel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daicel stock prices may prove useful in developing a viable investing in Daicel
Daicel Corporation manufactures and sells cellulosic derivatives, organic chemicals, plastics, pyrotechnic devices, and other products in Japan, Asia, North America, and Europe. Daicel Corporation was incorporated in 1919 and headquartered in Osaka, Japan. Daicel Chemical operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 11104 people.
Daicel Pink Sheet Technical Analysis
Daicel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Daicel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daicel's price direction in advance. Along with the technical and fundamental analysis of Daicel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daicel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.2893 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in Daicel Pink Sheet
If you are still planning to invest in Daicel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Daicel's history and understand the potential risks before investing.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |