Dagi Yatirim (Turkey) Price History
DAGHL Stock | TRY 16.59 0.30 1.84% |
If you're considering investing in Dagi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dagi Yatirim stands at 16.59, as last reported on the 28th of November, with the highest price reaching 16.81 and the lowest price hitting 16.46 during the day. Dagi Yatirim appears to be not too volatile, given 3 months investment horizon. Dagi Yatirim Holding secures Sharpe Ratio (or Efficiency) of 0.0872, which denotes the company had a 0.0872% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dagi Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Dagi Yatirim's Downside Deviation of 2.5, coefficient of variation of 1382.86, and Mean Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
Dagi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dagi |
Sharpe Ratio = 0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAGHL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dagi Yatirim is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dagi Yatirim by adding it to a well-diversified portfolio.
Dagi Yatirim Stock Price History Chart
There are several ways to analyze Dagi Stock price data. The simplest method is using a basic Dagi candlestick price chart, which shows Dagi Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 19.06 |
Lowest Price | September 11, 2024 | 13.68 |
Dagi Yatirim November 28, 2024 Stock Price Synopsis
Various analyses of Dagi Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dagi Stock. It can be used to describe the percentage change in the price of Dagi Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dagi Stock.Dagi Yatirim Price Action Indicator | 0.11 | |
Dagi Yatirim Price Daily Balance Of Power | 0.86 | |
Dagi Yatirim Price Rate Of Daily Change | 1.02 |
Dagi Yatirim November 28, 2024 Stock Price Analysis
Dagi Stock Price History Data
The price series of Dagi Yatirim for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.38 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.63. The median price for the last 90 days is 16.85. The company completed 277:100 stock split on 9th of November 2022. Dagi Yatirim Holding completed dividends distribution on 2011-04-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 16.77 | 16.81 | 16.46 | 16.59 | ||
11/27/2024 | 16.50 | 16.71 | 16.26 | 16.29 | 590,411 | |
11/26/2024 | 16.77 | 16.81 | 16.46 | 16.59 | 383,195 | |
11/25/2024 | 16.75 | 17.06 | 16.62 | 16.77 | 769,783 | |
11/22/2024 | 17.00 | 17.26 | 16.50 | 16.88 | 852,053 | |
11/21/2024 | 16.34 | 17.00 | 16.34 | 16.99 | 707,125 | |
11/20/2024 | 16.30 | 16.95 | 16.25 | 16.34 | 1,040,656 | |
11/19/2024 | 16.40 | 16.70 | 16.08 | 16.33 | 810,417 | |
11/18/2024 | 16.58 | 16.87 | 16.36 | 16.40 | 806,665 | |
11/15/2024 | 16.61 | 16.92 | 16.44 | 16.58 | 637,105 | |
11/14/2024 | 16.84 | 16.92 | 16.15 | 16.61 | 695,790 | |
11/13/2024 | 16.84 | 17.10 | 16.36 | 16.46 | 757,575 | |
11/12/2024 | 16.81 | 17.35 | 16.56 | 16.84 | 1,281,943 | |
11/11/2024 | 16.82 | 17.03 | 16.63 | 16.87 | 539,116 | |
11/08/2024 | 16.20 | 16.99 | 16.20 | 16.82 | 699,095 | |
11/07/2024 | 16.80 | 16.98 | 16.15 | 16.32 | 741,563 | |
11/06/2024 | 16.84 | 17.07 | 16.70 | 16.73 | 634,918 | |
11/05/2024 | 17.31 | 17.35 | 16.73 | 16.84 | 691,204 | |
11/04/2024 | 18.15 | 18.15 | 17.04 | 17.20 | 1,135,032 | |
11/01/2024 | 18.01 | 18.30 | 17.54 | 17.82 | 1,071,737 | |
10/31/2024 | 17.73 | 18.35 | 17.40 | 18.01 | 1,686,239 | |
10/30/2024 | 18.05 | 18.44 | 17.15 | 17.73 | 944,264 | |
10/28/2024 | 18.79 | 18.79 | 17.90 | 18.08 | 439,477 | |
10/25/2024 | 18.30 | 18.31 | 18.18 | 18.24 | 1,245,083 | |
10/24/2024 | 17.07 | 18.50 | 17.07 | 18.23 | 2,173,076 | |
10/23/2024 | 17.77 | 18.22 | 17.03 | 17.07 | 1,197,738 | |
10/22/2024 | 17.40 | 17.85 | 17.14 | 17.75 | 709,082 | |
10/21/2024 | 17.43 | 18.31 | 17.20 | 17.37 | 1,406,278 | |
10/18/2024 | 17.70 | 18.09 | 17.23 | 17.43 | 779,827 | |
10/17/2024 | 17.43 | 18.12 | 17.43 | 17.76 | 994,102 | |
10/16/2024 | 17.28 | 18.45 | 17.26 | 17.59 | 1,199,554 | |
10/15/2024 | 16.41 | 17.45 | 16.30 | 17.28 | 1,270,300 | |
10/14/2024 | 17.61 | 17.79 | 16.70 | 16.70 | 1,203,773 | |
10/11/2024 | 18.12 | 18.90 | 17.41 | 17.61 | 1,690,967 | |
10/10/2024 | 17.85 | 18.69 | 17.35 | 18.12 | 1,656,925 | |
10/09/2024 | 19.07 | 19.80 | 17.46 | 17.80 | 1,787,771 | |
10/08/2024 | 18.14 | 19.55 | 18.04 | 19.06 | 2,140,678 | |
10/07/2024 | 17.51 | 19.25 | 17.35 | 18.23 | 2,541,526 | |
10/04/2024 | 17.71 | 17.99 | 17.20 | 17.51 | 792,013 | |
10/03/2024 | 17.71 | 18.39 | 16.95 | 17.52 | 1,020,582 | |
10/02/2024 | 17.25 | 18.21 | 16.39 | 17.71 | 1,392,988 | |
10/01/2024 | 17.55 | 19.10 | 17.00 | 17.81 | 2,247,293 | |
09/30/2024 | 18.55 | 18.80 | 16.80 | 17.70 | 583,973 | |
09/27/2024 | 18.48 | 18.94 | 17.98 | 18.55 | 541,935 | |
09/26/2024 | 18.00 | 18.78 | 17.51 | 18.36 | 543,780 | |
09/25/2024 | 18.22 | 18.65 | 17.70 | 18.00 | 499,344 | |
09/24/2024 | 17.40 | 18.90 | 17.20 | 18.22 | 1,052,160 | |
09/23/2024 | 16.85 | 18.00 | 16.59 | 17.61 | 854,628 | |
09/20/2024 | 15.98 | 17.10 | 15.61 | 16.85 | 745,873 | |
09/19/2024 | 15.62 | 16.60 | 15.44 | 16.00 | 495,998 | |
09/18/2024 | 16.90 | 17.20 | 15.51 | 16.10 | 772,857 | |
09/17/2024 | 15.30 | 16.39 | 15.01 | 16.39 | 752,203 | |
09/16/2024 | 14.03 | 15.00 | 13.86 | 14.90 | 331,502 | |
09/13/2024 | 13.90 | 14.08 | 13.65 | 14.03 | 130,002 | |
09/12/2024 | 13.90 | 14.85 | 13.76 | 13.89 | 239,497 | |
09/11/2024 | 14.39 | 14.39 | 13.68 | 13.68 | 196,908 | |
09/10/2024 | 14.55 | 14.62 | 13.96 | 14.43 | 233,446 | |
09/09/2024 | 14.78 | 14.88 | 14.49 | 14.63 | 218,054 | |
09/06/2024 | 15.01 | 15.29 | 14.61 | 14.97 | 174,033 | |
09/05/2024 | 14.69 | 15.61 | 14.51 | 15.40 | 362,849 | |
09/04/2024 | 14.75 | 14.96 | 14.37 | 14.69 | 224,448 |
About Dagi Yatirim Stock history
Dagi Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dagi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dagi Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dagi Yatirim stock prices may prove useful in developing a viable investing in Dagi Yatirim
Dagi Yatirim Holding A.S. engages in investment activities in Turkey. Dagi Yatirim Holding A.S. was founded in 1994 and is headquartered in Istanbul, Turkey. DAGI YATIRIM is traded on Istanbul Stock Exchange in Turkey.
Dagi Yatirim Stock Technical Analysis
Dagi Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Dagi Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dagi Yatirim's price direction in advance. Along with the technical and fundamental analysis of Dagi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dagi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0629 | |||
Jensen Alpha | 0.1892 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dagi Stock analysis
When running Dagi Yatirim's price analysis, check to measure Dagi Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dagi Yatirim is operating at the current time. Most of Dagi Yatirim's value examination focuses on studying past and present price action to predict the probability of Dagi Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dagi Yatirim's price. Additionally, you may evaluate how the addition of Dagi Yatirim to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |