Dagi Yatirim (Turkey) Price History

DAGHL Stock  TRY 16.59  0.30  1.84%   
If you're considering investing in Dagi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dagi Yatirim stands at 16.59, as last reported on the 28th of November, with the highest price reaching 16.81 and the lowest price hitting 16.46 during the day. Dagi Yatirim appears to be not too volatile, given 3 months investment horizon. Dagi Yatirim Holding secures Sharpe Ratio (or Efficiency) of 0.0872, which denotes the company had a 0.0872% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dagi Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Dagi Yatirim's Downside Deviation of 2.5, coefficient of variation of 1382.86, and Mean Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
  
Dagi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDAGHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Dagi Yatirim is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dagi Yatirim by adding it to a well-diversified portfolio.

Dagi Yatirim Stock Price History Chart

There are several ways to analyze Dagi Stock price data. The simplest method is using a basic Dagi candlestick price chart, which shows Dagi Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202419.06
Lowest PriceSeptember 11, 202413.68

Dagi Yatirim November 28, 2024 Stock Price Synopsis

Various analyses of Dagi Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dagi Stock. It can be used to describe the percentage change in the price of Dagi Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dagi Stock.
Dagi Yatirim Price Action Indicator 0.11 
Dagi Yatirim Price Daily Balance Of Power 0.86 
Dagi Yatirim Price Rate Of Daily Change 1.02 

Dagi Yatirim November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dagi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dagi Yatirim intraday prices and daily technical indicators to check the level of noise trading in Dagi Stock and then apply it to test your longer-term investment strategies against Dagi.

Dagi Stock Price History Data

The price series of Dagi Yatirim for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.38 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.63. The median price for the last 90 days is 16.85. The company completed 277:100 stock split on 9th of November 2022. Dagi Yatirim Holding completed dividends distribution on 2011-04-05.
OpenHighLowCloseVolume
11/28/2024
 16.77  16.81  16.46  16.59 
11/27/2024 16.50  16.71  16.26  16.29  590,411 
11/26/2024 16.77  16.81  16.46  16.59  383,195 
11/25/2024 16.75  17.06  16.62  16.77  769,783 
11/22/2024 17.00  17.26  16.50  16.88  852,053 
11/21/2024 16.34  17.00  16.34  16.99  707,125 
11/20/2024 16.30  16.95  16.25  16.34  1,040,656 
11/19/2024 16.40  16.70  16.08  16.33  810,417 
11/18/2024 16.58  16.87  16.36  16.40  806,665 
11/15/2024 16.61  16.92  16.44  16.58  637,105 
11/14/2024 16.84  16.92  16.15  16.61  695,790 
11/13/2024 16.84  17.10  16.36  16.46  757,575 
11/12/2024 16.81  17.35  16.56  16.84  1,281,943 
11/11/2024 16.82  17.03  16.63  16.87  539,116 
11/08/2024 16.20  16.99  16.20  16.82  699,095 
11/07/2024 16.80  16.98  16.15  16.32  741,563 
11/06/2024 16.84  17.07  16.70  16.73  634,918 
11/05/2024 17.31  17.35  16.73  16.84  691,204 
11/04/2024 18.15  18.15  17.04  17.20  1,135,032 
11/01/2024 18.01  18.30  17.54  17.82  1,071,737 
10/31/2024 17.73  18.35  17.40  18.01  1,686,239 
10/30/2024 18.05  18.44  17.15  17.73  944,264 
10/28/2024 18.79  18.79  17.90  18.08  439,477 
10/25/2024 18.30  18.31  18.18  18.24  1,245,083 
10/24/2024 17.07  18.50  17.07  18.23  2,173,076 
10/23/2024 17.77  18.22  17.03  17.07  1,197,738 
10/22/2024 17.40  17.85  17.14  17.75  709,082 
10/21/2024 17.43  18.31  17.20  17.37  1,406,278 
10/18/2024 17.70  18.09  17.23  17.43  779,827 
10/17/2024 17.43  18.12  17.43  17.76  994,102 
10/16/2024 17.28  18.45  17.26  17.59  1,199,554 
10/15/2024 16.41  17.45  16.30  17.28  1,270,300 
10/14/2024 17.61  17.79  16.70  16.70  1,203,773 
10/11/2024 18.12  18.90  17.41  17.61  1,690,967 
10/10/2024 17.85  18.69  17.35  18.12  1,656,925 
10/09/2024 19.07  19.80  17.46  17.80  1,787,771 
10/08/2024 18.14  19.55  18.04  19.06  2,140,678 
10/07/2024 17.51  19.25  17.35  18.23  2,541,526 
10/04/2024 17.71  17.99  17.20  17.51  792,013 
10/03/2024 17.71  18.39  16.95  17.52  1,020,582 
10/02/2024 17.25  18.21  16.39  17.71  1,392,988 
10/01/2024 17.55  19.10  17.00  17.81  2,247,293 
09/30/2024 18.55  18.80  16.80  17.70  583,973 
09/27/2024 18.48  18.94  17.98  18.55  541,935 
09/26/2024 18.00  18.78  17.51  18.36  543,780 
09/25/2024 18.22  18.65  17.70  18.00  499,344 
09/24/2024 17.40  18.90  17.20  18.22  1,052,160 
09/23/2024 16.85  18.00  16.59  17.61  854,628 
09/20/2024 15.98  17.10  15.61  16.85  745,873 
09/19/2024 15.62  16.60  15.44  16.00  495,998 
09/18/2024 16.90  17.20  15.51  16.10  772,857 
09/17/2024 15.30  16.39  15.01  16.39  752,203 
09/16/2024 14.03  15.00  13.86  14.90  331,502 
09/13/2024 13.90  14.08  13.65  14.03  130,002 
09/12/2024 13.90  14.85  13.76  13.89  239,497 
09/11/2024 14.39  14.39  13.68  13.68  196,908 
09/10/2024 14.55  14.62  13.96  14.43  233,446 
09/09/2024 14.78  14.88  14.49  14.63  218,054 
09/06/2024 15.01  15.29  14.61  14.97  174,033 
09/05/2024 14.69  15.61  14.51  15.40  362,849 
09/04/2024 14.75  14.96  14.37  14.69  224,448 

About Dagi Yatirim Stock history

Dagi Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dagi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dagi Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dagi Yatirim stock prices may prove useful in developing a viable investing in Dagi Yatirim
Dagi Yatirim Holding A.S. engages in investment activities in Turkey. Dagi Yatirim Holding A.S. was founded in 1994 and is headquartered in Istanbul, Turkey. DAGI YATIRIM is traded on Istanbul Stock Exchange in Turkey.

Dagi Yatirim Stock Technical Analysis

Dagi Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dagi Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dagi Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Dagi Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dagi Yatirim's price direction in advance. Along with the technical and fundamental analysis of Dagi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dagi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dagi Stock analysis

When running Dagi Yatirim's price analysis, check to measure Dagi Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dagi Yatirim is operating at the current time. Most of Dagi Yatirim's value examination focuses on studying past and present price action to predict the probability of Dagi Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dagi Yatirim's price. Additionally, you may evaluate how the addition of Dagi Yatirim to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios