Dai Price History

DAI Crypto  USD 1.00  0.00  0.00%   
If you're considering investing in Dai Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Dai stands at 1.00, as last reported on the 26th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for Dai, which you can use to evaluate the volatility of coin.
  
Dai Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DAI
Based on monthly moving average Dai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dai by adding Dai to a well-diversified portfolio.

Dai Crypto Coin Price History Chart

There are several ways to analyze Dai price data. The simplest method is using a basic Dai candlestick price chart, which shows Dai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241.0
Lowest PriceSeptember 2, 20241.0

Dai November 26, 2024 Crypto Coin Price Synopsis

Various analyses of Dai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dai Crypto Coin. It can be used to describe the percentage change in the price of Dai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dai Crypto Coin.
Dai Price Rate Of Daily Change 1.00 

Dai November 26, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dai price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dai intraday prices and daily technical indicators to check the level of noise trading in Dai and then apply it to test your longer-term investment strategies against Dai.

Dai Crypto Coin Price History Data

The price series of Dai for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
11/25/2024 1.00  1.00  1.00  1.00  4.21 
11/22/2024 1.00  1.03  0.98  1.00  71.10 
11/21/2024 1.00  1.00  1.00  1.00  1,183 
11/20/2024 1.00  1.01  0.99  1.00  3,739 
11/19/2024 1.00  1.00  1.00  1.00  333.59 
11/18/2024 1.00  1.00  1.00  1.00  107.33 
11/15/2024 1.00  1.03  0.98  1.00  181.77 
11/14/2024 1.00  1.01  0.98  1.00  39.22 
11/13/2024 1.00  1.06  0.99  1.00  57.25 
11/12/2024 1.00  1.01  1.00  1.00  2,076 
11/11/2024 1.00  1.06  0.99  1.00  866.60 
11/08/2024 1.00  1.01  0.95  1.00  40.99 
11/07/2024 1.00  1.01  0.98  1.00  215.94 
11/06/2024 1.00  1.00  1.00  1.00  410.54 
11/05/2024 1.00  1.01  0.92  1.00  14.17 
11/04/2024 1.00  1.00  1.00  1.00  302.38 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 1.00  1.00  1.00  1.00  1,175 
10/29/2024 1.00  1.01  1.00  1.00  1,304 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  263.44 
10/24/2024 1.00  1.00  1.00  1.00  2.90 
10/23/2024 1.00  1.00  1.00  1.00  3.97 
10/22/2024 1.00  1.00  1.00  1.00  1.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 1.00  1.00  1.00  1.00  26.58 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 1.00  1.00  1.00  1.00  1.00 
10/11/2024 1.00  1.00  1.00  1.00  3,424 
10/10/2024 1.00  1.00  1.00  1.00  4.32 
10/09/2024 1.00  1.00  1.00  1.00  3.11 
10/08/2024 1.00  1.03  0.99  1.00  27.50 
10/07/2024 1.00  1.00  1.00  1.00  103.89 
10/04/2024 1.00  1.00  0.99  1.00  1.92 
10/03/2024 1.00  1.00  1.00  1.00  1.00 
10/02/2024 1.00  1.00  1.00  1.00  10.59 
10/01/2024 1.00  1.00  1.00  1.00  11.45 
09/30/2024 1.00  1.00  1.00  1.00  36.13 
09/27/2024 1.00  1.00  1.00  1.00  146.94 
09/26/2024 1.00  1.00  1.00  1.00  1.00 
09/25/2024 1.00  1.00  1.00  1.00  1.00 
09/24/2024 1.00  1.00  1.00  1.00  1.00 
09/23/2024 1.00  1.00  1.00  1.00  108.90 
09/20/2024 1.00  1.00  1.00  1.00  1.00 
09/19/2024 1.00  1.00  1.00  1.00  1.00 
09/18/2024 1.00  1.00  1.00  1.00  1.00 
09/17/2024 1.00  1.00  1.00  1.00  1.00 
09/16/2024 1.00  1.00  1.00  1.00  1.00 
09/13/2024 1.00  1.00  1.00  1.00  302.25 
09/12/2024 1.00  1.00  1.00  1.00  2.38 
09/11/2024 1.00  1.00  1.00  1.00  83.03 
09/10/2024 1.00  1.00  1.00  1.00  1.00 
09/09/2024 1.00  1.00  1.00  1.00  46.73 
09/06/2024 1.00  1.00  1.00  1.00  1.00 
09/05/2024 1.00  1.00  1.00  1.00  122.86 
09/04/2024 1.00  1.00  1.00  1.00  54.68 
09/03/2024 1.00  1.00  1.00  1.00  89.13 
09/02/2024 1.00  1.00  1.00  1.00  2.79 

About Dai Crypto Coin history

Dai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Dai Crypto Coin Technical Analysis

Dai technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Dai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module
When determining whether Dai offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dai's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dai Crypto.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dai. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Please note, there is a significant difference between Dai's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Dai value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Dai's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.