Dunham International Opportunity Fund Price History
DAIOX Fund | USD 7.86 0.01 0.13% |
Below is the normalized historical share price chart for Dunham International Opportunity extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham International stands at 7.86, as last reported on the 3rd of December, with the highest price reaching 7.86 and the lowest price hitting 7.86 during the day.
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham International secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Dunham International Opportunity, which you can use to evaluate the volatility of the entity. Please confirm Dunham International's Coefficient Of Variation of 668.37, mean deviation of 0.1424, and Standard Deviation of 0.1699 to check if the risk estimate we provide is consistent with the expected return of 0.0246%.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = 0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAIOX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dunham International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham International by adding it to a well-diversified portfolio.
Dunham International Mutual Fund Price History Chart
There are several ways to analyze Dunham International Opportunity Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 7.86 |
Lowest Price | September 9, 2024 | 7.75 |
Dunham International December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Dunham International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham International Price Rate Of Daily Change | 1.00 | |
Dunham International Price Action Indicator | 0.01 |
Dunham International December 3, 2024 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.81. The median price for the last 90 days is 7.81. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 7.86 | 7.86 | 7.86 | 7.86 | ||
12/02/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/29/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/27/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/26/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/25/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/22/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
11/21/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/20/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
11/19/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/18/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/15/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
11/14/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/13/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
11/12/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
11/11/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/08/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/07/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
11/06/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/05/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/04/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
11/01/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
10/31/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/30/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/29/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/28/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/25/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/24/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/23/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
10/22/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
10/21/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/18/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/17/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/16/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/15/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/14/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/11/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/10/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/09/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/08/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/07/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
10/04/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/03/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/02/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/01/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/30/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
09/27/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
09/26/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/25/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/24/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
09/23/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/20/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/19/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/18/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/17/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/16/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/13/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
09/12/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/11/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/10/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/09/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
About Dunham International Mutual Fund history
Dunham International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham International stock prices may prove useful in developing a viable investing in Dunham International
The funds sub-adviser seeks to achieve its investment objectives by investing, under normal market conditions, at least 80 percent of the funds assets in bonds. The fund primarily invests in issuers outside the United States. It invests in debt securities of issuers in both developed and emerging markets.
Dunham International Mutual Fund Technical Analysis
Dunham International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Dunham International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham International's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.58) | |||
Treynor Ratio | 0.3602 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham International financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham International security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |