Da32 Life Science Price History
| DALSDelisted Stock | USD 10.29 0.00 0.00% |
If you're considering investing in Da32 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da32 Life stands at 10.29, as last reported on the 24th of November, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. We have found twenty-five technical indicators for Da32 Life, which you can use to evaluate the volatility of the firm. Please confirm Da32 Life's Downside Deviation of 0.2849, standard deviation of 0.2356, and Market Risk Adjusted Performance of 0.3015 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Da32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Da32 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DALS |
Based on monthly moving average Da32 Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da32 Life by adding Da32 Life to a well-diversified portfolio.
Da32 Life Stock Price History Chart
There are several ways to analyze Da32 Stock price data. The simplest method is using a basic Da32 candlestick price chart, which shows Da32 Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Da32 Stock Price History Data
The price series of Da32 Life for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.23.| Open | High | Low | Close | Volume | ||
11/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | ||
| 07/24/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 42,100 | |
| 07/21/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 6,700 | |
| 07/20/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 1,729 | |
| 07/19/2023 | 10.27 | 10.31 | 10.27 | 10.31 | 37,375 | |
| 07/18/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
| 07/17/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2,600 | |
| 07/14/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 4,284 | |
| 07/13/2023 | 10.28 | 10.29 | 10.27 | 10.29 | 56,902 | |
| 07/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 6,900 | |
| 07/11/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 19,400 | |
| 07/10/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 27,600 | |
| 07/07/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 13.00 | |
| 07/06/2023 | 10.28 | 10.28 | 10.25 | 10.27 | 395,889 | |
| 07/05/2023 | 10.26 | 10.27 | 10.25 | 10.25 | 11,000 | |
| 07/03/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1,700 | |
| 06/30/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 3,882 | |
| 06/29/2023 | 10.28 | 10.28 | 10.26 | 10.26 | 900.00 | |
| 06/28/2023 | 10.27 | 10.28 | 10.26 | 10.26 | 3,587 | |
| 06/27/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 3,300 | |
| 06/26/2023 | 10.30 | 10.38 | 10.26 | 10.26 | 13,600 | |
| 06/23/2023 | 10.26 | 10.27 | 10.25 | 10.25 | 1,200 | |
| 06/22/2023 | 10.26 | 10.50 | 10.25 | 10.25 | 117,900 | |
| 06/21/2023 | 10.30 | 10.30 | 10.25 | 10.26 | 105,400 | |
| 06/20/2023 | 10.74 | 11.20 | 10.24 | 10.31 | 15,800 | |
| 06/16/2023 | 10.23 | 11.22 | 10.23 | 10.25 | 17,800 | |
| 06/15/2023 | 10.22 | 10.72 | 10.22 | 10.28 | 18,100 | |
| 06/14/2023 | 10.23 | 11.16 | 10.23 | 10.23 | 20,000 | |
| 06/13/2023 | 10.38 | 10.38 | 10.23 | 10.25 | 6,000 | |
| 06/12/2023 | 10.54 | 11.14 | 10.22 | 10.25 | 65,500 | |
| 06/09/2023 | 10.26 | 10.62 | 10.22 | 10.22 | 32,200 | |
| 06/08/2023 | 10.22 | 10.25 | 10.22 | 10.25 | 500.00 | |
| 06/07/2023 | 10.22 | 10.25 | 10.22 | 10.25 | 2,099 | |
| 06/06/2023 | 10.22 | 11.20 | 10.22 | 10.22 | 20,600 | |
| 06/05/2023 | 10.51 | 10.71 | 10.20 | 10.22 | 64,300 | |
| 06/02/2023 | 10.69 | 11.18 | 10.21 | 10.22 | 96,200 | |
| 06/01/2023 | 10.22 | 11.05 | 10.22 | 10.22 | 26,200 | |
| 05/31/2023 | 10.23 | 10.23 | 10.21 | 10.22 | 52,500 | |
| 05/30/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
| 05/26/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 73,000 | |
| 05/25/2023 | 10.21 | 10.22 | 10.20 | 10.21 | 26,000 | |
| 05/24/2023 | 10.20 | 10.59 | 10.20 | 10.22 | 10,700 | |
| 05/23/2023 | 10.41 | 10.62 | 10.20 | 10.20 | 39,100 | |
| 05/22/2023 | 10.20 | 10.22 | 10.20 | 10.20 | 164,000 | |
| 05/19/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 38,400 | |
| 05/18/2023 | 10.21 | 10.23 | 10.20 | 10.20 | 33,500 | |
| 05/17/2023 | 10.46 | 10.67 | 10.17 | 10.23 | 24,300 | |
| 05/16/2023 | 10.17 | 10.66 | 10.17 | 10.20 | 39,600 | |
| 05/15/2023 | 10.21 | 10.22 | 10.17 | 10.21 | 363,881 | |
| 05/12/2023 | 10.20 | 10.67 | 10.18 | 10.20 | 25,100 | |
| 05/11/2023 | 10.18 | 10.63 | 10.18 | 10.25 | 21,600 | |
| 05/10/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 2,300 | |
| 05/09/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 184.00 | |
| 05/08/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 900.00 | |
| 05/05/2023 | 10.65 | 10.65 | 10.16 | 10.17 | 19,900 | |
| 05/04/2023 | 10.16 | 10.99 | 10.16 | 10.20 | 27,200 | |
| 05/03/2023 | 10.18 | 10.68 | 10.16 | 10.19 | 21,100 | |
| 05/02/2023 | 10.65 | 10.65 | 10.17 | 10.24 | 16,900 | |
| 05/01/2023 | 10.19 | 10.66 | 10.17 | 10.17 | 11,420 | |
| 04/28/2023 | 10.19 | 10.19 | 10.17 | 10.19 | 1,011 | |
| 04/27/2023 | 10.47 | 10.66 | 10.17 | 10.17 | 32,300 |
About Da32 Life Stock history
Da32 Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Da32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da32 Life Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da32 Life stock prices may prove useful in developing a viable investing in Da32 Life
DA32 Life Science Tech Acquisition Corp. does not have significant operations. DA32 Life Science Tech Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Da32 Life is traded on NASDAQ Exchange in the United States.
Da32 Life Stock Technical Analysis
Da32 Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Da32 Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Da32 Life's price direction in advance. Along with the technical and fundamental analysis of Da32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Da32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.0038 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.40) | |||
| Treynor Ratio | 0.2915 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Da32 Stock
If you are still planning to invest in Da32 Life Science check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Da32 Life's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |