DATA MODUL (Germany) Price History

DAM Stock  EUR 25.20  0.40  1.56%   
If you're considering investing in DATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATA MODUL stands at 25.20, as last reported on the 23rd of January, with the highest price reaching 26.20 and the lowest price hitting 25.20 during the day. DATA MODUL secures Sharpe Ratio (or Efficiency) of -0.0718, which denotes the company had a -0.0718 % return per unit of volatility over the last 3 months. DATA MODUL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DATA MODUL's Standard Deviation of 2.51, mean deviation of 1.9, and Market Risk Adjusted Performance of 0.8761 to check the risk estimate we provide.
  
DATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAM

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DATA MODUL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATA MODUL by adding DATA MODUL to a well-diversified portfolio.

DATA MODUL Stock Price History Chart

There are several ways to analyze DATA Stock price data. The simplest method is using a basic DATA candlestick price chart, which shows DATA MODUL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202429.6
Lowest PriceJanuary 13, 202525.0

DATA MODUL January 23, 2025 Stock Price Synopsis

Various analyses of DATA MODUL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATA Stock. It can be used to describe the percentage change in the price of DATA MODUL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATA Stock.
DATA MODUL Price Daily Balance Of Power(0.40)
DATA MODUL Price Rate Of Daily Change 0.98 
DATA MODUL Price Action Indicator(0.70)

DATA MODUL January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DATA MODUL intraday prices and daily technical indicators to check the level of noise trading in DATA Stock and then apply it to test your longer-term investment strategies against DATA.

DATA Stock Price History Data

The price series of DATA MODUL for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.6 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.15. The median price for the last 90 days is 27.2. The company completed dividends distribution on May 11, 2018.
OpenHighLowCloseVolume
01/22/2025 25.20  26.20  25.20  25.20  1.00 
01/21/2025 25.80  26.00  25.60  25.60  1.00 
01/20/2025 25.60  26.20  25.60  25.80  1.00 
01/17/2025 25.20  25.60  25.20  25.60  1.00 
01/16/2025 25.20  25.40  25.20  25.20  1.00 
01/15/2025 25.40  25.80  25.00  25.00  1.00 
01/14/2025 25.20  25.80  25.20  25.60  1.00 
01/13/2025 25.80  25.80  25.00  25.00  1.00 
01/10/2025 26.60  26.60  25.80  25.80  1.00 
01/09/2025 26.20  26.60  26.00  26.60  1.00 
01/08/2025 26.40  27.60  26.40  27.20  1.00 
01/07/2025 27.20  27.40  26.40  26.40  1.00 
01/06/2025 25.80  27.60  25.80  27.20  1.00 
01/03/2025 26.60  26.60  26.60  26.60  1.00 
01/02/2025 26.60  26.80  26.40  26.60  1.00 
12/30/2024 26.80  27.20  26.60  27.20  1.00 
12/27/2024 25.80  26.80  25.80  26.00  1.00 
12/23/2024 26.80  27.00  26.80  26.80  1.00 
12/20/2024 27.00  27.40  26.80  26.80  1.00 
12/19/2024 26.80  27.20  26.80  27.00  1.00 
12/18/2024 25.80  27.80  25.80  27.20  1.00 
12/17/2024 26.20  26.60  25.80  25.80  1.00 
12/16/2024 27.00  27.00  26.40  26.40  1.00 
12/13/2024 27.80  28.20  26.80  27.00  1.00 
12/12/2024 27.60  27.80  27.60  27.80  1.00 
12/11/2024 27.40  27.60  27.40  27.60  1.00 
12/10/2024 27.00  27.60  27.00  27.40  1.00 
12/09/2024 27.60  27.60  27.00  27.00  1.00 
12/06/2024 27.00  27.60  27.00  27.60  1.00 
12/05/2024 27.00  27.00  27.00  27.00  1.00 
12/04/2024 27.00  27.00  27.00  27.00  1.00 
12/03/2024 27.00  27.40  27.00  27.00  1.00 
12/02/2024 27.00  27.00  27.00  27.00  1.00 
11/29/2024 27.00  27.40  27.00  27.00  1.00 
11/28/2024 26.20  26.80  26.20  26.80  1.00 
11/27/2024 26.60  26.80  26.00  26.00  1.00 
11/26/2024 27.40  27.40  26.20  26.60  1.00 
11/25/2024 27.40  27.60  27.20  27.20  1.00 
11/22/2024 28.20  28.20  27.40  27.40  1.00 
11/21/2024 29.00  29.00  28.20  28.20  1.00 
11/20/2024 28.60  28.80  28.20  28.20  1.00 
11/19/2024 28.20  28.80  28.20  28.60  1.00 
11/18/2024 30.20  30.20  28.20  28.20  1.00 
11/15/2024 29.20  29.60  29.00  29.20  1.00 
11/14/2024 28.60  29.60  28.60  29.60  1.00 
11/13/2024 28.80  29.00  28.60  28.60  1.00 
11/12/2024 28.40  29.20  28.40  28.80  1.00 
11/11/2024 28.20  29.00  28.20  28.40  1.00 
11/08/2024 28.20  28.20  27.40  28.20  1.00 
11/07/2024 27.60  28.40  27.60  28.20  1.00 
11/06/2024 27.60  27.80  27.60  27.60  1.00 
11/05/2024 27.40  27.80  27.40  27.60  1.00 
11/04/2024 29.20  29.20  27.80  28.00  35.00 
11/01/2024 27.40  28.00  27.40  27.60  57.00 
10/31/2024 27.80  27.80  27.40  27.40  57.00 
10/30/2024 28.40  28.40  27.80  27.80  1.00 
10/29/2024 28.20  28.60  28.20  28.40  57.00 
10/28/2024 28.00  28.40  28.00  28.20  57.00 
10/25/2024 28.00  28.40  27.80  27.80  57.00 
10/24/2024 28.60  28.80  28.00  28.00  57.00 
10/23/2024 29.60  29.60  28.40  28.60  57.00 

About DATA MODUL Stock history

DATA MODUL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATA MODUL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATA MODUL stock prices may prove useful in developing a viable investing in DATA MODUL

DATA MODUL Stock Technical Analysis

DATA MODUL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DATA MODUL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DATA MODUL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

DATA MODUL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DATA MODUL's price direction in advance. Along with the technical and fundamental analysis of DATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DATA Stock Analysis

When running DATA MODUL's price analysis, check to measure DATA MODUL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATA MODUL is operating at the current time. Most of DATA MODUL's value examination focuses on studying past and present price action to predict the probability of DATA MODUL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATA MODUL's price. Additionally, you may evaluate how the addition of DATA MODUL to your portfolios can decrease your overall portfolio volatility.