Danske Bank (Denmark) Price History
DANSKE Stock | DKK 214.40 0.30 0.14% |
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 214.40, as last reported on the 23rd of January, with the highest price reaching 217.10 and the lowest price hitting 213.30 during the day. At this point, Danske Bank is very steady. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please confirm Danske Bank's Downside Deviation of 1.12, mean deviation of 0.9235, and Coefficient Of Variation of 731.04 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danske |
Sharpe Ratio = 0.153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DANSKE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Danske Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.
Danske Bank Stock Price History Chart
There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 214.7 |
Lowest Price | October 30, 2024 | 189.91 |
Danske Bank January 23, 2025 Stock Price Synopsis
Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.Danske Bank Accumulation Distribution | 24,760 | |
Danske Bank Price Daily Balance Of Power | 0.08 | |
Danske Bank Price Action Indicator | (0.65) | |
Danske Bank Price Rate Of Daily Change | 1.00 |
Danske Bank January 23, 2025 Stock Price Analysis
Danske Stock Price History Data
The price series of Danske Bank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 24.79 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.88. The median price for the last 90 days is 201.0. The company completed 2452:2269 stock split on 17th of March 2011. Danske Bank AS completed dividends distribution on 2022-03-18.Open | High | Low | Close | Volume | ||
01/22/2025 | 214.30 | 217.10 | 213.30 | 214.40 | 1,414,569 | |
01/21/2025 | 211.20 | 214.20 | 211.10 | 214.10 | 916,435 | |
01/20/2025 | 211.00 | 212.20 | 210.60 | 211.30 | 556,847 | |
01/17/2025 | 213.50 | 213.80 | 209.20 | 211.40 | 1,072,463 | |
01/16/2025 | 215.20 | 215.50 | 212.80 | 213.10 | 885,690 | |
01/15/2025 | 213.50 | 216.30 | 213.50 | 214.70 | 1,371,892 | |
01/14/2025 | 212.10 | 213.60 | 212.00 | 212.40 | 985,969 | |
01/13/2025 | 208.90 | 212.10 | 208.50 | 212.10 | 1,451,241 | |
01/10/2025 | 207.70 | 209.80 | 207.20 | 208.90 | 1,384,599 | |
01/09/2025 | 206.20 | 207.80 | 201.70 | 207.70 | 1,345,231 | |
01/08/2025 | 210.00 | 210.50 | 204.00 | 207.00 | 1,783,431 | |
01/07/2025 | 204.20 | 210.70 | 203.40 | 210.00 | 2,153,428 | |
01/06/2025 | 204.70 | 204.70 | 202.60 | 204.40 | 1,112,117 | |
01/03/2025 | 203.50 | 203.70 | 202.30 | 203.60 | 974,470 | |
01/02/2025 | 204.80 | 205.70 | 200.90 | 203.80 | 826,144 | |
12/30/2024 | 205.10 | 205.70 | 202.90 | 203.70 | 817,871 | |
12/27/2024 | 200.70 | 205.50 | 200.70 | 205.50 | 1,238,901 | |
12/23/2024 | 196.75 | 200.90 | 196.40 | 200.00 | 1,068,420 | |
12/20/2024 | 199.55 | 199.75 | 193.95 | 195.85 | 3,753,575 | |
12/19/2024 | 202.00 | 203.30 | 199.90 | 201.00 | 1,281,859 | |
12/18/2024 | 203.20 | 204.40 | 201.80 | 203.70 | 1,307,496 | |
12/17/2024 | 205.00 | 205.30 | 202.60 | 203.60 | 1,351,598 | |
12/16/2024 | 205.00 | 207.00 | 205.00 | 205.80 | 955,126 | |
12/13/2024 | 204.40 | 206.20 | 202.60 | 204.90 | 1,145,944 | |
12/12/2024 | 203.60 | 205.20 | 203.20 | 204.00 | 1,009,894 | |
12/11/2024 | 203.90 | 204.60 | 202.30 | 203.50 | 1,491,960 | |
12/10/2024 | 203.60 | 206.10 | 202.60 | 203.90 | 1,895,272 | |
12/09/2024 | 202.90 | 204.50 | 201.10 | 203.40 | 1,363,547 | |
12/06/2024 | 202.94 | 203.81 | 200.13 | 201.10 | 1,286,351 | |
12/05/2024 | 198.87 | 202.65 | 198.87 | 202.65 | 952,734 | |
12/04/2024 | 198.00 | 199.74 | 197.90 | 199.55 | 1,086,556 | |
12/03/2024 | 196.26 | 199.36 | 196.26 | 197.42 | 910,892 | |
12/02/2024 | 195.87 | 197.90 | 194.51 | 195.87 | 1,123,522 | |
11/29/2024 | 194.13 | 196.35 | 193.93 | 196.35 | 1,774,301 | |
11/28/2024 | 190.98 | 195.87 | 190.69 | 194.90 | 1,023,720 | |
11/27/2024 | 191.80 | 191.90 | 189.77 | 190.98 | 1,356,262 | |
11/26/2024 | 193.25 | 193.74 | 192.24 | 192.53 | 1,078,667 | |
11/25/2024 | 195.29 | 196.06 | 192.33 | 193.45 | 2,246,589 | |
11/22/2024 | 198.00 | 198.29 | 192.72 | 195.58 | 1,828,180 | |
11/21/2024 | 198.39 | 199.07 | 196.74 | 197.13 | 623,869 | |
11/20/2024 | 199.07 | 200.71 | 197.81 | 198.78 | 545,768 | |
11/19/2024 | 200.23 | 202.36 | 195.97 | 198.10 | 1,182,736 | |
11/18/2024 | 198.87 | 201.49 | 198.68 | 200.62 | 957,107 | |
11/15/2024 | 198.39 | 199.84 | 198.39 | 198.87 | 1,053,948 | |
11/14/2024 | 196.26 | 198.87 | 195.29 | 198.39 | 979,692 | |
11/13/2024 | 194.32 | 197.32 | 194.03 | 195.68 | 997,477 | |
11/12/2024 | 198.19 | 198.29 | 194.32 | 194.32 | 1,448,654 | |
11/11/2024 | 198.97 | 200.23 | 198.39 | 199.45 | 806,937 | |
11/08/2024 | 202.46 | 203.81 | 197.81 | 198.58 | 1,213,771 | |
11/07/2024 | 202.26 | 205.27 | 202.26 | 202.55 | 1,574,468 | |
11/06/2024 | 203.23 | 203.62 | 200.33 | 201.39 | 1,426,200 | |
11/05/2024 | 200.52 | 203.42 | 200.42 | 203.13 | 1,302,604 | |
11/04/2024 | 201.68 | 203.13 | 200.91 | 201.39 | 1,806,813 | |
11/01/2024 | 197.52 | 202.55 | 196.84 | 201.58 | 2,003,543 | |
10/31/2024 | 188.02 | 197.61 | 187.83 | 195.87 | 3,391,750 | |
10/30/2024 | 190.88 | 192.19 | 189.28 | 189.91 | 1,042,601 | |
10/29/2024 | 193.21 | 193.74 | 187.88 | 191.46 | 1,923,923 | |
10/28/2024 | 193.06 | 194.32 | 191.41 | 193.21 | 821,832 | |
10/25/2024 | 192.77 | 194.61 | 192.43 | 192.58 | 663,269 | |
10/24/2024 | 195.09 | 195.87 | 192.87 | 193.45 | 1,054,926 | |
10/23/2024 | 193.93 | 196.06 | 193.93 | 195.48 | 973,192 |
About Danske Bank Stock history
Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to small and medium-sized businesses, corporate, institutional, and personal customers. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. Danske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 21978 people.
Danske Bank Stock Technical Analysis
Danske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Danske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1184 | |||
Jensen Alpha | 0.1581 | |||
Total Risk Alpha | 0.1185 | |||
Sortino Ratio | 0.1151 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danske Stock analysis
When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |