Danske Bank (Denmark) Price History

DANSKE Stock  DKK 214.40  0.30  0.14%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 214.40, as last reported on the 23rd of January, with the highest price reaching 217.10 and the lowest price hitting 213.30 during the day. At this point, Danske Bank is very steady. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please confirm Danske Bank's Downside Deviation of 1.12, mean deviation of 0.9235, and Coefficient Of Variation of 731.04 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANSKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Danske Bank is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.

Danske Bank Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025214.7
Lowest PriceOctober 30, 2024189.91

Danske Bank January 23, 2025 Stock Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Bank Accumulation Distribution 24,760 
Danske Bank Price Daily Balance Of Power 0.08 
Danske Bank Price Action Indicator(0.65)
Danske Bank Price Rate Of Daily Change 1.00 

Danske Bank January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Bank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 24.79 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.88. The median price for the last 90 days is 201.0. The company completed 2452:2269 stock split on 17th of March 2011. Danske Bank AS completed dividends distribution on 2022-03-18.
OpenHighLowCloseVolume
01/22/2025 214.30  217.10  213.30  214.40  1,414,569 
01/21/2025 211.20  214.20  211.10  214.10  916,435 
01/20/2025 211.00  212.20  210.60  211.30  556,847 
01/17/2025 213.50  213.80  209.20  211.40  1,072,463 
01/16/2025 215.20  215.50  212.80  213.10  885,690 
01/15/2025 213.50  216.30  213.50  214.70  1,371,892 
01/14/2025 212.10  213.60  212.00  212.40  985,969 
01/13/2025 208.90  212.10  208.50  212.10  1,451,241 
01/10/2025 207.70  209.80  207.20  208.90  1,384,599 
01/09/2025 206.20  207.80  201.70  207.70  1,345,231 
01/08/2025 210.00  210.50  204.00  207.00  1,783,431 
01/07/2025 204.20  210.70  203.40  210.00  2,153,428 
01/06/2025 204.70  204.70  202.60  204.40  1,112,117 
01/03/2025 203.50  203.70  202.30  203.60  974,470 
01/02/2025 204.80  205.70  200.90  203.80  826,144 
12/30/2024 205.10  205.70  202.90  203.70  817,871 
12/27/2024 200.70  205.50  200.70  205.50  1,238,901 
12/23/2024 196.75  200.90  196.40  200.00  1,068,420 
12/20/2024 199.55  199.75  193.95  195.85  3,753,575 
12/19/2024 202.00  203.30  199.90  201.00  1,281,859 
12/18/2024 203.20  204.40  201.80  203.70  1,307,496 
12/17/2024 205.00  205.30  202.60  203.60  1,351,598 
12/16/2024 205.00  207.00  205.00  205.80  955,126 
12/13/2024 204.40  206.20  202.60  204.90  1,145,944 
12/12/2024 203.60  205.20  203.20  204.00  1,009,894 
12/11/2024 203.90  204.60  202.30  203.50  1,491,960 
12/10/2024 203.60  206.10  202.60  203.90  1,895,272 
12/09/2024 202.90  204.50  201.10  203.40  1,363,547 
12/06/2024 202.94  203.81  200.13  201.10  1,286,351 
12/05/2024 198.87  202.65  198.87  202.65  952,734 
12/04/2024 198.00  199.74  197.90  199.55  1,086,556 
12/03/2024 196.26  199.36  196.26  197.42  910,892 
12/02/2024 195.87  197.90  194.51  195.87  1,123,522 
11/29/2024 194.13  196.35  193.93  196.35  1,774,301 
11/28/2024 190.98  195.87  190.69  194.90  1,023,720 
11/27/2024 191.80  191.90  189.77  190.98  1,356,262 
11/26/2024 193.25  193.74  192.24  192.53  1,078,667 
11/25/2024 195.29  196.06  192.33  193.45  2,246,589 
11/22/2024 198.00  198.29  192.72  195.58  1,828,180 
11/21/2024 198.39  199.07  196.74  197.13  623,869 
11/20/2024 199.07  200.71  197.81  198.78  545,768 
11/19/2024 200.23  202.36  195.97  198.10  1,182,736 
11/18/2024 198.87  201.49  198.68  200.62  957,107 
11/15/2024 198.39  199.84  198.39  198.87  1,053,948 
11/14/2024 196.26  198.87  195.29  198.39  979,692 
11/13/2024 194.32  197.32  194.03  195.68  997,477 
11/12/2024 198.19  198.29  194.32  194.32  1,448,654 
11/11/2024 198.97  200.23  198.39  199.45  806,937 
11/08/2024 202.46  203.81  197.81  198.58  1,213,771 
11/07/2024 202.26  205.27  202.26  202.55  1,574,468 
11/06/2024 203.23  203.62  200.33  201.39  1,426,200 
11/05/2024 200.52  203.42  200.42  203.13  1,302,604 
11/04/2024 201.68  203.13  200.91  201.39  1,806,813 
11/01/2024 197.52  202.55  196.84  201.58  2,003,543 
10/31/2024 188.02  197.61  187.83  195.87  3,391,750 
10/30/2024 190.88  192.19  189.28  189.91  1,042,601 
10/29/2024 193.21  193.74  187.88  191.46  1,923,923 
10/28/2024 193.06  194.32  191.41  193.21  821,832 
10/25/2024 192.77  194.61  192.43  192.58  663,269 
10/24/2024 195.09  195.87  192.87  193.45  1,054,926 
10/23/2024 193.93  196.06  193.93  195.48  973,192 

About Danske Bank Stock history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to small and medium-sized businesses, corporate, institutional, and personal customers. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. Danske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 21978 people.

Danske Bank Stock Technical Analysis

Danske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danske Stock analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities