Dantax (Denmark) Price History
| DANT Stock | DKK 486.00 8.00 1.62% |
If you're considering investing in Dantax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dantax stands at 486.00, as last reported on the 24th of January, with the highest price reaching 486.00 and the lowest price hitting 486.00 during the day. As of now, Dantax Stock is very steady. Dantax secures Sharpe Ratio (or Efficiency) of 0.0475, which denotes the company had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dantax, which you can use to evaluate the volatility of the firm. Please confirm Dantax's Mean Deviation of 2.3, standard deviation of 3.78, and Variance of 14.27 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Dantax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dantax |
Sharpe Ratio = 0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DANT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dantax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dantax by adding it to a well-diversified portfolio.
Dantax Stock Price History Chart
There are several ways to analyze Dantax Stock price data. The simplest method is using a basic Dantax candlestick price chart, which shows Dantax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 613.0 |
| Lowest Price | December 9, 2024 | 390.0 |
Dantax January 24, 2025 Stock Price Synopsis
Various analyses of Dantax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dantax Stock. It can be used to describe the percentage change in the price of Dantax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dantax Stock.| Dantax Price Rate Of Daily Change | 0.98 | |
| Dantax Price Action Indicator | (4.00) |
Dantax January 24, 2025 Stock Price Analysis
Dantax Stock Price History Data
The price series of Dantax for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 223.0 with a coefficient of variation of 11.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 444.46. The median price for the last 90 days is 430.0. The company completed dividends distribution on 2022-10-26.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 486.00 | 486.00 | 486.00 | 486.00 | 40.00 | |
| 01/22/2025 | 494.00 | 494.00 | 494.00 | 494.00 | 25.00 | |
| 01/21/2025 | 484.00 | 494.00 | 484.00 | 494.00 | 155.00 | |
| 01/20/2025 | 478.00 | 478.00 | 478.00 | 478.00 | 1.00 | |
| 01/17/2025 | 486.00 | 486.00 | 478.00 | 478.00 | 63.00 | |
| 01/16/2025 | 478.00 | 486.00 | 478.00 | 486.00 | 34.00 | |
| 01/15/2025 | 484.00 | 486.00 | 482.00 | 486.00 | 97.00 | |
| 01/14/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 48.00 | |
| 01/13/2025 | 492.00 | 498.00 | 490.00 | 498.00 | 134.00 | |
| 01/10/2025 | 460.00 | 488.00 | 460.00 | 488.00 | 241.00 | |
| 01/09/2025 | 468.00 | 468.00 | 452.00 | 452.00 | 64.00 | |
| 01/08/2025 | 472.00 | 474.00 | 460.00 | 460.00 | 250.00 | |
| 01/07/2025 | 458.00 | 464.00 | 458.00 | 464.00 | 165.00 | |
| 01/06/2025 | 438.00 | 460.00 | 438.00 | 456.00 | 369.00 | |
| 01/03/2025 | 438.00 | 438.00 | 438.00 | 438.00 | 8.00 | |
| 01/02/2025 | 436.00 | 436.00 | 422.00 | 432.00 | 120.00 | |
| 12/30/2024 | 418.00 | 430.00 | 416.00 | 430.00 | 4.00 | |
| 12/27/2024 | 420.00 | 424.00 | 420.00 | 424.00 | 27.00 | |
| 12/23/2024 | 428.00 | 428.00 | 422.00 | 428.00 | 30.00 | |
| 12/20/2024 | 420.00 | 430.00 | 420.00 | 428.00 | 51.00 | |
| 12/19/2024 | 404.00 | 424.00 | 404.00 | 424.00 | 116.00 | |
| 12/18/2024 | 420.00 | 420.00 | 398.00 | 398.00 | 147.00 | |
| 12/17/2024 | 430.00 | 430.00 | 422.00 | 422.00 | 170.00 | |
| 12/16/2024 | 418.00 | 438.00 | 414.00 | 438.00 | 304.00 | |
| 12/13/2024 | 384.00 | 410.00 | 384.00 | 410.00 | 318.00 | |
| 12/12/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 1.00 | |
| 12/11/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 86.00 | |
| 12/10/2024 | 386.00 | 396.00 | 386.00 | 396.00 | 23.00 | |
| 12/09/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 10.00 | |
| 12/06/2024 | 398.00 | 398.00 | 392.00 | 392.00 | 188.00 | |
| 12/05/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1.00 | |
| 12/04/2024 | 404.00 | 404.00 | 398.00 | 398.00 | 20.00 | |
| 12/03/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 7.00 | |
| 12/02/2024 | 398.00 | 406.00 | 398.00 | 406.00 | 39.00 | |
| 11/29/2024 | 404.00 | 406.00 | 404.00 | 406.00 | 4.00 | |
| 11/28/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 7.00 | |
| 11/27/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 16.00 | |
| 11/26/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1.00 | |
| 11/25/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 25.00 | |
| 11/22/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 25.00 | |
| 11/21/2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1.00 | |
| 11/20/2024 | 408.00 | 410.00 | 400.00 | 400.00 | 75.00 | |
| 11/19/2024 | 398.00 | 402.00 | 398.00 | 402.00 | 165.00 | |
| 11/18/2024 | 402.00 | 402.00 | 392.00 | 392.00 | 23.00 | |
| 11/15/2024 | 394.00 | 400.00 | 394.00 | 400.00 | 25.00 | |
| 11/14/2024 | 406.00 | 406.00 | 380.00 | 398.00 | 181.00 | |
| 11/13/2024 | 416.00 | 416.00 | 412.00 | 412.00 | 52.00 | |
| 11/12/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/11/2024 | 414.00 | 414.00 | 402.00 | 412.00 | 90.00 | |
| 11/08/2024 | 422.00 | 422.00 | 408.00 | 408.00 | 379.00 | |
| 11/07/2024 | 424.00 | 428.00 | 424.00 | 428.00 | 83.00 | |
| 11/06/2024 | 434.00 | 450.00 | 430.00 | 430.00 | 349.00 | |
| 11/05/2024 | 430.00 | 444.00 | 430.00 | 442.00 | 80.00 | |
| 11/04/2024 | 432.00 | 442.00 | 428.00 | 438.00 | 274.00 | |
| 11/01/2024 | 460.00 | 460.00 | 424.00 | 440.00 | 438.00 | |
| 10/31/2024 | 468.00 | 468.00 | 454.00 | 454.00 | 278.00 | |
| 10/30/2024 | 480.00 | 480.00 | 474.00 | 474.00 | 132.00 | |
| 10/29/2024 | 468.00 | 492.00 | 468.00 | 490.00 | 229.00 | |
| 10/28/2024 | 494.00 | 494.00 | 450.00 | 460.00 | 700.00 | |
| 10/25/2024 | 645.00 | 645.00 | 494.00 | 496.00 | 1,269 | |
| 10/24/2024 | 603.50 | 636.76 | 589.24 | 613.00 | 1,308 |
About Dantax Stock history
Dantax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dantax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dantax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dantax stock prices may prove useful in developing a viable investing in Dantax
Dantax AS designs, develops, produces, and sells audio products under the Scansonic, Raidho, and Harmony brands. The company was founded in 1969 and is based in Pandrup, Denmark. Dantax AS operates under Household Appliances And Hardware classification in Denmark and is traded on Copenhagen Stock Exchange.
Dantax Stock Technical Analysis
Dantax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dantax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dantax's price direction in advance. Along with the technical and fundamental analysis of Dantax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dantax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0013 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.0436 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dantax Stock
Dantax financial ratios help investors to determine whether Dantax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dantax with respect to the benefits of owning Dantax security.