Dardanel Onentas (Turkey) Price History

DARDL Stock  TRY 4.47  0.11  2.40%   
If you're considering investing in Dardanel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dardanel Onentas stands at 4.47, as last reported on the 26th of February, with the highest price reaching 4.60 and the lowest price hitting 4.46 during the day. Dardanel Onentas Gida secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709 % return per unit of risk over the last 3 months. Dardanel Onentas Gida exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dardanel Onentas' Variance of 12.58, mean deviation of 2.25, and Standard Deviation of 3.55 to check the risk estimate we provide.
  
Dardanel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDARDL

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dardanel Onentas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dardanel Onentas by adding Dardanel Onentas to a well-diversified portfolio.

Dardanel Onentas Stock Price History Chart

There are several ways to analyze Dardanel Stock price data. The simplest method is using a basic Dardanel candlestick price chart, which shows Dardanel Onentas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20247.55
Lowest PriceFebruary 25, 20254.47

Dardanel Onentas February 26, 2025 Stock Price Synopsis

Various analyses of Dardanel Onentas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dardanel Stock. It can be used to describe the percentage change in the price of Dardanel Onentas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dardanel Stock.
Dardanel Onentas Price Action Indicator(0.12)
Dardanel Onentas Price Rate Of Daily Change 0.98 
Dardanel Onentas Price Daily Balance Of Power(0.79)

Dardanel Onentas February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dardanel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dardanel Onentas intraday prices and daily technical indicators to check the level of noise trading in Dardanel Stock and then apply it to test your longer-term investment strategies against Dardanel.

Dardanel Stock Price History Data

The price series of Dardanel Onentas for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.08 with a coefficient of variation of 13.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.44. The median price for the last 90 days is 5.2. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
02/26/2025
 4.59  4.60  4.46  4.47 
02/25/2025 4.59  4.60  4.46  4.47  4,364,252 
02/24/2025 4.60  4.65  4.52  4.58  4,911,986 
02/21/2025 4.73  4.77  4.57  4.58  4,613,943 
02/20/2025 4.63  4.73  4.61  4.71  3,740,205 
02/19/2025 4.70  4.71  4.61  4.61  4,774,372 
02/18/2025 4.76  4.76  4.66  4.70  8,727,834 
02/17/2025 4.74  4.78  4.73  4.76  2,156,681 
02/14/2025 4.73  4.77  4.71  4.74  3,257,540 
02/13/2025 4.80  4.82  4.70  4.72  5,399,917 
02/12/2025 4.77  4.84  4.74  4.78  4,096,237 
02/11/2025 4.86  4.86  4.73  4.76  5,211,339 
02/10/2025 4.85  4.90  4.83  4.85  2,288,593 
02/07/2025 4.81  4.92  4.79  4.84  5,698,742 
02/06/2025 4.82  4.84  4.78  4.80  3,198,601 
02/05/2025 4.85  4.88  4.75  4.77  4,166,919 
02/04/2025 4.79  5.00  4.75  4.88  13,032,695 
02/03/2025 4.90  4.91  4.75  4.77  4,236,912 
01/31/2025 4.88  5.10  4.85  4.88  10,477,784 
01/30/2025 4.97  4.99  4.87  4.87  5,378,855 
01/29/2025 5.00  5.03  4.95  4.95  4,188,603 
01/28/2025 5.06  5.09  4.99  4.99  6,641,072 
01/27/2025 5.10  5.21  5.00  5.04  17,033,181 
01/24/2025 5.15  5.16  5.07  5.09  6,443,413 
01/23/2025 5.18  5.24  5.11  5.15  9,919,290 
01/22/2025 5.11  5.26  5.11  5.17  8,246,331 
01/21/2025 5.23  5.25  5.11  5.14  5,829,621 
01/20/2025 5.24  5.45  5.19  5.22  9,814,222 
01/17/2025 5.15  5.20  5.08  5.20  3,953,491 
01/16/2025 5.08  5.14  5.03  5.09  4,948,106 
01/15/2025 5.21  5.21  5.03  5.05  5,248,354 
01/14/2025 5.15  5.19  5.06  5.17  5,547,357 
01/13/2025 5.25  5.26  5.10  5.17  5,497,145 
01/10/2025 5.35  5.35  5.23  5.24  4,788,695 
01/09/2025 5.33  5.36  5.30  5.32  4,883,491 
01/08/2025 5.40  5.41  5.29  5.30  5,369,966 
01/07/2025 5.43  5.48  5.39  5.40  6,917,400 
01/06/2025 5.55  5.56  5.41  5.41  14,253,660 
01/03/2025 5.55  5.56  5.41  5.54  6,026,202 
01/02/2025 5.46  5.55  5.31  5.54  11,977,551 
12/31/2024 5.45  5.52  5.23  5.46  12,475,606 
12/30/2024 5.59  5.61  5.43  5.44  8,914,903 
12/27/2024 5.68  5.70  5.52  5.59  11,512,073 
12/26/2024 5.79  5.83  5.62  5.67  13,264,535 
12/25/2024 5.74  5.86  5.66  5.79  11,137,250 
12/24/2024 5.70  6.06  5.63  5.71  33,267,457 
12/23/2024 5.99  6.00  5.60  5.70  25,557,626 
12/20/2024 6.50  6.64  6.22  6.22  17,261,209 
12/19/2024 6.86  6.96  6.69  6.91  12,851,490 
12/18/2024 7.29  7.54  6.93  6.98  22,420,085 
12/17/2024 7.65  7.69  7.05  7.26  33,040,218 
12/16/2024 7.15  7.55  7.07  7.55  14,921,892 
12/13/2024 6.25  6.87  6.20  6.87  15,893,185 
12/12/2024 6.25  6.34  6.01  6.25  7,076,729 
12/11/2024 6.34  6.38  6.22  6.27  8,815,275 
12/10/2024 6.25  6.44  6.03  6.38  14,599,788 
12/09/2024 6.27  6.39  6.14  6.23  9,506,687 
12/06/2024 6.17  6.39  6.06  6.24  20,356,414 
12/05/2024 6.34  6.38  6.08  6.14  12,427,928 
12/04/2024 6.09  6.60  6.03  6.34  36,771,525 
12/03/2024 6.83  7.11  6.01  6.09  65,570,962 

About Dardanel Onentas Stock history

Dardanel Onentas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dardanel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dardanel Onentas Gida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dardanel Onentas stock prices may prove useful in developing a viable investing in Dardanel Onentas

Dardanel Onentas Stock Technical Analysis

Dardanel Onentas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dardanel Onentas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dardanel Onentas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Dardanel Onentas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dardanel Onentas' price direction in advance. Along with the technical and fundamental analysis of Dardanel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dardanel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dardanel Stock analysis

When running Dardanel Onentas' price analysis, check to measure Dardanel Onentas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dardanel Onentas is operating at the current time. Most of Dardanel Onentas' value examination focuses on studying past and present price action to predict the probability of Dardanel Onentas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dardanel Onentas' price. Additionally, you may evaluate how the addition of Dardanel Onentas to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities