Dassault Systemes SA Price History

DASTYDelisted Stock  USD 38.59  0.62  1.63%   
If you're considering investing in Dassault Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 38.59, as last reported on the 30th of January, with the highest price reaching 38.62 and the lowest price hitting 37.74 during the day. We have found eight technical indicators for Dassault Systemes SA, which you can use to evaluate the volatility of the firm. Please confirm Dassault Systemes' Rate Of Daily Change of 1.02, day typical price of 38.32, and Market Facilitation Index of 0.88 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dassault Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DASTY
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.

Dassault Systemes Pink Sheet Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dassault Pink Sheet Price History Data

OpenHighLowCloseVolume
01/30/2025
 37.97  38.62  37.74  38.59 
06/17/2024 37.97  38.62  37.74  38.59  141,800 
06/14/2024 38.19  38.44  37.82  38.07  167,500 
06/13/2024 39.24  39.24  38.22  38.44  72,200 
06/12/2024 39.71  40.00  39.66  39.68  77,100 
06/11/2024 39.42  39.53  39.15  39.47  53,100 
06/10/2024 39.25  39.65  39.25  39.65  352,700 
06/07/2024 40.36  40.53  40.10  40.22  41,500 
06/06/2024 41.15  41.25  40.97  41.18  29,300 
06/05/2024 41.15  41.34  40.72  41.08  33,005 
06/04/2024 40.44  40.75  40.31  40.68  61,513 
06/03/2024 40.12  40.42  39.97  40.07  133,341 
05/31/2024 40.08  40.54  39.96  40.54  80,034 
05/30/2024 40.95  40.95  40.55  40.55  53,902 
05/29/2024 41.28  41.32  40.86  41.32  73,553 
05/28/2024 41.99  42.22  41.51  41.92  339,245 
05/24/2024 42.08  42.52  41.85  41.94  168,264 
05/23/2024 43.00  43.09  42.05  42.23  195,944 
05/22/2024 42.63  43.05  42.35  42.85  262,570 
05/21/2024 41.33  41.75  41.33  41.58  97,511 
05/20/2024 40.79  41.09  40.62  40.99  145,384 
05/17/2024 40.53  40.89  40.47  40.81  195,515 
05/16/2024 41.03  41.08  40.61  40.62  85,623 
05/15/2024 41.15  41.33  41.06  41.33  73,001 
05/14/2024 40.93  41.23  40.77  41.11  169,054 
05/13/2024 40.97  40.98  40.54  40.67  50,536 
05/10/2024 40.89  41.07  40.74  40.86  43,487 
05/09/2024 40.76  40.95  40.67  40.74  45,731 
05/08/2024 40.97  41.09  40.60  40.73  29,169 
05/07/2024 40.35  40.80  40.35  40.48  79,273 
05/06/2024 40.04  40.04  39.67  39.75  109,725 
05/03/2024 39.60  39.70  39.34  39.49  35,239 
05/02/2024 38.95  39.30  38.74  39.12  135,777 
05/01/2024 38.03  40.13  37.78  38.80  35,849 
04/30/2024 39.36  39.51  38.95  38.95  46,432 
04/29/2024 40.15  40.25  39.78  40.00  74,864 
04/26/2024 40.34  40.47  40.05  40.06  50,107 
04/25/2024 39.11  40.02  38.69  39.85  83,255 
04/24/2024 41.65  41.65  41.21  41.41  77,303 
04/23/2024 40.66  41.01  40.59  40.86  110,046 
04/22/2024 40.74  41.07  40.64  40.83  87,233 
04/19/2024 40.38  40.60  40.10  40.18  43,387 
04/18/2024 40.56  40.77  40.31  40.39  56,822 
04/17/2024 40.94  40.94  40.30  40.42  62,654 
04/16/2024 40.78  41.17  40.67  40.99  72,504 
04/15/2024 41.59  41.67  40.69  40.97  57,174 
04/12/2024 41.73  41.74  41.17  41.26  82,655 
04/11/2024 42.47  42.69  42.03  42.61  75,827 
04/10/2024 42.33  42.53  42.22  42.32  46,468 
04/09/2024 43.22  43.25  42.76  43.17  52,136 
04/08/2024 43.45  43.60  43.18  43.39  37,357 
04/05/2024 42.69  43.49  42.50  43.25  75,976 
04/04/2024 42.95  43.20  42.21  42.58  71,233 
04/03/2024 42.63  43.11  42.53  42.81  59,799 
04/02/2024 43.11  43.17  42.70  42.83  53,501 
04/01/2024 43.58  44.87  43.10  44.03  39,930 
03/28/2024 44.12  44.32  43.84  44.02  70,003 
03/27/2024 44.49  44.58  44.19  44.46  42,337 
03/26/2024 44.43  44.86  44.36  44.64  56,011 
03/25/2024 44.13  44.42  44.10  44.32  273,474 
03/22/2024 44.67  45.01  44.37  44.93  993,193 

About Dassault Systemes Pink Sheet history

Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. Dassault Systeme operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 21000 people.

Dassault Systemes Pink Sheet Technical Analysis

Dassault Systemes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dassault Systemes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Systemes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Dassault Pink Sheet

If you are still planning to invest in Dassault Systemes check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dassault Systemes' history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas