Dassault Systemes SA Price History
DASTYDelisted Stock | USD 38.59 0.62 1.63% |
If you're considering investing in Dassault Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 38.59, as last reported on the 30th of January, with the highest price reaching 38.62 and the lowest price hitting 37.74 during the day. We have found eight technical indicators for Dassault Systemes SA, which you can use to evaluate the volatility of the firm. Please confirm Dassault Systemes' Rate Of Daily Change of 1.02, day typical price of 38.32, and Market Facilitation Index of 0.88 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dassault Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dassault |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DASTY |
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.
Dassault Systemes Pink Sheet Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dassault Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/30/2025 | 37.97 | 38.62 | 37.74 | 38.59 | ||
06/17/2024 | 37.97 | 38.62 | 37.74 | 38.59 | 141,800 | |
06/14/2024 | 38.19 | 38.44 | 37.82 | 38.07 | 167,500 | |
06/13/2024 | 39.24 | 39.24 | 38.22 | 38.44 | 72,200 | |
06/12/2024 | 39.71 | 40.00 | 39.66 | 39.68 | 77,100 | |
06/11/2024 | 39.42 | 39.53 | 39.15 | 39.47 | 53,100 | |
06/10/2024 | 39.25 | 39.65 | 39.25 | 39.65 | 352,700 | |
06/07/2024 | 40.36 | 40.53 | 40.10 | 40.22 | 41,500 | |
06/06/2024 | 41.15 | 41.25 | 40.97 | 41.18 | 29,300 | |
06/05/2024 | 41.15 | 41.34 | 40.72 | 41.08 | 33,005 | |
06/04/2024 | 40.44 | 40.75 | 40.31 | 40.68 | 61,513 | |
06/03/2024 | 40.12 | 40.42 | 39.97 | 40.07 | 133,341 | |
05/31/2024 | 40.08 | 40.54 | 39.96 | 40.54 | 80,034 | |
05/30/2024 | 40.95 | 40.95 | 40.55 | 40.55 | 53,902 | |
05/29/2024 | 41.28 | 41.32 | 40.86 | 41.32 | 73,553 | |
05/28/2024 | 41.99 | 42.22 | 41.51 | 41.92 | 339,245 | |
05/24/2024 | 42.08 | 42.52 | 41.85 | 41.94 | 168,264 | |
05/23/2024 | 43.00 | 43.09 | 42.05 | 42.23 | 195,944 | |
05/22/2024 | 42.63 | 43.05 | 42.35 | 42.85 | 262,570 | |
05/21/2024 | 41.33 | 41.75 | 41.33 | 41.58 | 97,511 | |
05/20/2024 | 40.79 | 41.09 | 40.62 | 40.99 | 145,384 | |
05/17/2024 | 40.53 | 40.89 | 40.47 | 40.81 | 195,515 | |
05/16/2024 | 41.03 | 41.08 | 40.61 | 40.62 | 85,623 | |
05/15/2024 | 41.15 | 41.33 | 41.06 | 41.33 | 73,001 | |
05/14/2024 | 40.93 | 41.23 | 40.77 | 41.11 | 169,054 | |
05/13/2024 | 40.97 | 40.98 | 40.54 | 40.67 | 50,536 | |
05/10/2024 | 40.89 | 41.07 | 40.74 | 40.86 | 43,487 | |
05/09/2024 | 40.76 | 40.95 | 40.67 | 40.74 | 45,731 | |
05/08/2024 | 40.97 | 41.09 | 40.60 | 40.73 | 29,169 | |
05/07/2024 | 40.35 | 40.80 | 40.35 | 40.48 | 79,273 | |
05/06/2024 | 40.04 | 40.04 | 39.67 | 39.75 | 109,725 | |
05/03/2024 | 39.60 | 39.70 | 39.34 | 39.49 | 35,239 | |
05/02/2024 | 38.95 | 39.30 | 38.74 | 39.12 | 135,777 | |
05/01/2024 | 38.03 | 40.13 | 37.78 | 38.80 | 35,849 | |
04/30/2024 | 39.36 | 39.51 | 38.95 | 38.95 | 46,432 | |
04/29/2024 | 40.15 | 40.25 | 39.78 | 40.00 | 74,864 | |
04/26/2024 | 40.34 | 40.47 | 40.05 | 40.06 | 50,107 | |
04/25/2024 | 39.11 | 40.02 | 38.69 | 39.85 | 83,255 | |
04/24/2024 | 41.65 | 41.65 | 41.21 | 41.41 | 77,303 | |
04/23/2024 | 40.66 | 41.01 | 40.59 | 40.86 | 110,046 | |
04/22/2024 | 40.74 | 41.07 | 40.64 | 40.83 | 87,233 | |
04/19/2024 | 40.38 | 40.60 | 40.10 | 40.18 | 43,387 | |
04/18/2024 | 40.56 | 40.77 | 40.31 | 40.39 | 56,822 | |
04/17/2024 | 40.94 | 40.94 | 40.30 | 40.42 | 62,654 | |
04/16/2024 | 40.78 | 41.17 | 40.67 | 40.99 | 72,504 | |
04/15/2024 | 41.59 | 41.67 | 40.69 | 40.97 | 57,174 | |
04/12/2024 | 41.73 | 41.74 | 41.17 | 41.26 | 82,655 | |
04/11/2024 | 42.47 | 42.69 | 42.03 | 42.61 | 75,827 | |
04/10/2024 | 42.33 | 42.53 | 42.22 | 42.32 | 46,468 | |
04/09/2024 | 43.22 | 43.25 | 42.76 | 43.17 | 52,136 | |
04/08/2024 | 43.45 | 43.60 | 43.18 | 43.39 | 37,357 | |
04/05/2024 | 42.69 | 43.49 | 42.50 | 43.25 | 75,976 | |
04/04/2024 | 42.95 | 43.20 | 42.21 | 42.58 | 71,233 | |
04/03/2024 | 42.63 | 43.11 | 42.53 | 42.81 | 59,799 | |
04/02/2024 | 43.11 | 43.17 | 42.70 | 42.83 | 53,501 | |
04/01/2024 | 43.58 | 44.87 | 43.10 | 44.03 | 39,930 | |
03/28/2024 | 44.12 | 44.32 | 43.84 | 44.02 | 70,003 | |
03/27/2024 | 44.49 | 44.58 | 44.19 | 44.46 | 42,337 | |
03/26/2024 | 44.43 | 44.86 | 44.36 | 44.64 | 56,011 | |
03/25/2024 | 44.13 | 44.42 | 44.10 | 44.32 | 273,474 | |
03/22/2024 | 44.67 | 45.01 | 44.37 | 44.93 | 993,193 |
About Dassault Systemes Pink Sheet history
Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. Dassault Systeme operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 21000 people.
Dassault Systemes Pink Sheet Technical Analysis
Dassault Systemes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Dassault Pink Sheet
If you are still planning to invest in Dassault Systemes check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dassault Systemes' history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |