Dataproces Group (Denmark) Price History
| DATA Stock | DKK 5.70 0.05 0.88% |
If you're considering investing in Dataproces Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dataproces Group stands at 5.70, as last reported on the 3rd of February, with the highest price reaching 5.75 and the lowest price hitting 5.65 during the day. Dataproces Group secures Sharpe Ratio (or Efficiency) of -0.0462, which denotes the company had a -0.0462 % return per unit of risk over the last 3 months. Dataproces Group AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dataproces Group's Mean Deviation of 1.5, variance of 4.92, and Standard Deviation of 2.22 to check the risk estimate we provide.
Dataproces Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dataproces |
Sharpe Ratio = -0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DATA |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dataproces Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dataproces Group by adding Dataproces Group to a well-diversified portfolio.
Dataproces Group Stock Price History Chart
There are several ways to analyze Dataproces Stock price data. The simplest method is using a basic Dataproces candlestick price chart, which shows Dataproces Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 6.15 |
| Lowest Price | November 27, 2024 | 5.5 |
Dataproces Group February 3, 2025 Stock Price Synopsis
Various analyses of Dataproces Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dataproces Stock. It can be used to describe the percentage change in the price of Dataproces Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dataproces Stock.| Dataproces Group Price Daily Balance Of Power | 0.50 | |
| Dataproces Group Price Rate Of Daily Change | 1.01 | |
| Dataproces Group Price Action Indicator | 0.02 |
Dataproces Group February 3, 2025 Stock Price Analysis
Dataproces Stock Price History Data
The price series of Dataproces Group for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.65 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 5.75.| Open | High | Low | Close | Volume | ||
02/03/2025 | 5.70 | 5.75 | 5.65 | 5.70 | ||
| 01/31/2025 | 5.70 | 5.75 | 5.65 | 5.70 | 5,658 | |
| 01/30/2025 | 5.70 | 5.70 | 5.65 | 5.65 | 16,882 | |
| 01/29/2025 | 5.70 | 5.75 | 5.65 | 5.75 | 16,854 | |
| 01/28/2025 | 5.70 | 5.80 | 5.65 | 5.75 | 34,049 | |
| 01/27/2025 | 5.75 | 5.80 | 5.65 | 5.80 | 26,487 | |
| 01/24/2025 | 5.80 | 5.85 | 5.65 | 5.80 | 30,994 | |
| 01/23/2025 | 5.75 | 5.90 | 5.65 | 5.85 | 29,679 | |
| 01/22/2025 | 5.80 | 5.90 | 5.70 | 5.80 | 36,358 | |
| 01/21/2025 | 5.70 | 5.80 | 5.65 | 5.80 | 4,490 | |
| 01/20/2025 | 5.65 | 5.80 | 5.65 | 5.75 | 23,635 | |
| 01/17/2025 | 5.65 | 5.80 | 5.60 | 5.80 | 42,340 | |
| 01/16/2025 | 5.75 | 5.75 | 5.60 | 5.65 | 5,491 | |
| 01/15/2025 | 5.70 | 5.75 | 5.55 | 5.75 | 14,978 | |
| 01/14/2025 | 5.75 | 5.75 | 5.55 | 5.70 | 8,468 | |
| 01/13/2025 | 5.60 | 5.75 | 5.55 | 5.65 | 10,520 | |
| 01/10/2025 | 5.75 | 5.75 | 5.55 | 5.75 | 28,737 | |
| 01/09/2025 | 5.80 | 5.80 | 5.50 | 5.75 | 41,663 | |
| 01/08/2025 | 5.60 | 5.75 | 5.45 | 5.65 | 64,831 | |
| 01/07/2025 | 5.85 | 5.85 | 5.60 | 5.75 | 65,902 | |
| 01/06/2025 | 5.80 | 5.90 | 5.55 | 5.75 | 57,860 | |
| 01/03/2025 | 5.95 | 5.95 | 5.60 | 5.80 | 77,095 | |
| 01/02/2025 | 5.95 | 6.00 | 5.75 | 5.95 | 60,177 | |
| 12/30/2024 | 5.90 | 5.95 | 5.75 | 5.90 | 60,265 | |
| 12/27/2024 | 5.95 | 5.95 | 5.70 | 5.90 | 21,573 | |
| 12/23/2024 | 5.70 | 5.95 | 5.70 | 5.95 | 72,368 | |
| 12/20/2024 | 5.90 | 5.90 | 5.10 | 5.65 | 81,287 | |
| 12/19/2024 | 5.95 | 6.00 | 5.75 | 5.90 | 32,279 | |
| 12/18/2024 | 6.00 | 6.00 | 5.80 | 5.95 | 12,134 | |
| 12/17/2024 | 5.95 | 6.00 | 5.55 | 5.95 | 104,768 | |
| 12/16/2024 | 6.00 | 6.00 | 5.75 | 5.95 | 90,487 | |
| 12/13/2024 | 6.00 | 6.25 | 5.95 | 6.05 | 41,377 | |
| 12/12/2024 | 5.90 | 6.70 | 5.75 | 6.00 | 281,404 | |
| 12/11/2024 | 5.80 | 5.90 | 5.70 | 5.80 | 66,352 | |
| 12/10/2024 | 5.55 | 5.80 | 5.50 | 5.80 | 34,339 | |
| 12/09/2024 | 5.65 | 5.65 | 5.50 | 5.65 | 46,479 | |
| 12/06/2024 | 5.60 | 5.65 | 5.45 | 5.65 | 20,250 | |
| 12/05/2024 | 5.80 | 5.80 | 5.60 | 5.65 | 43,997 | |
| 12/04/2024 | 5.70 | 5.75 | 5.60 | 5.60 | 22,511 | |
| 12/03/2024 | 5.65 | 5.70 | 5.65 | 5.65 | 38,375 | |
| 12/02/2024 | 5.65 | 5.65 | 5.50 | 5.65 | 38,526 | |
| 11/29/2024 | 5.70 | 5.70 | 5.50 | 5.65 | 34,695 | |
| 11/28/2024 | 5.65 | 5.65 | 5.50 | 5.65 | 16,787 | |
| 11/27/2024 | 5.65 | 5.70 | 5.50 | 5.50 | 51,940 | |
| 11/26/2024 | 5.70 | 5.95 | 5.55 | 5.65 | 132,153 | |
| 11/25/2024 | 5.80 | 5.80 | 5.55 | 5.70 | 58,198 | |
| 11/22/2024 | 5.85 | 5.95 | 5.55 | 5.85 | 70,472 | |
| 11/21/2024 | 6.05 | 6.05 | 5.85 | 5.95 | 15,271 | |
| 11/20/2024 | 6.10 | 6.10 | 5.70 | 6.05 | 34,787 | |
| 11/19/2024 | 5.85 | 6.20 | 5.85 | 6.10 | 11,944 | |
| 11/18/2024 | 5.95 | 6.00 | 5.85 | 5.85 | 2,040 | |
| 11/15/2024 | 5.85 | 5.95 | 5.80 | 5.95 | 15,803 | |
| 11/14/2024 | 5.70 | 5.95 | 5.55 | 5.95 | 88,431 | |
| 11/13/2024 | 5.65 | 6.05 | 5.60 | 5.75 | 41,606 | |
| 11/12/2024 | 5.80 | 5.80 | 5.60 | 5.70 | 15,377 | |
| 11/11/2024 | 6.00 | 6.00 | 5.60 | 5.70 | 46,849 | |
| 11/08/2024 | 5.90 | 6.15 | 5.75 | 5.95 | 68,453 | |
| 11/07/2024 | 5.90 | 5.90 | 5.55 | 5.55 | 11,745 | |
| 11/06/2024 | 6.10 | 6.10 | 5.25 | 5.90 | 85,467 | |
| 11/05/2024 | 5.95 | 6.15 | 5.60 | 6.15 | 63,676 | |
| 11/04/2024 | 6.15 | 6.25 | 5.90 | 5.95 | 67,537 |
About Dataproces Group Stock history
Dataproces Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dataproces is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dataproces Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dataproces Group stock prices may prove useful in developing a viable investing in Dataproces Group
Dataproces Group AS provides IT and consulting services for municipalities and their digital administration. The company was incorporated in 2012 and is based in Nibe, Denmark. Dataproces Group is traded on Copenhagen Stock Exchange in Denmark.
Dataproces Group Stock Technical Analysis
Dataproces Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dataproces Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dataproces Group's price direction in advance. Along with the technical and fundamental analysis of Dataproces Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dataproces to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.3415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dataproces Stock
Dataproces Group financial ratios help investors to determine whether Dataproces Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dataproces with respect to the benefits of owning Dataproces Group security.