Global X Dax Etf Price History

DAX Etf  USD 33.10  0.30  0.91%   
Below is the normalized historical share price chart for Global X DAX extending back to October 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 33.10, as last reported on the 28th of November, with the highest price reaching 33.18 and the lowest price hitting 32.91 during the day.
3 y Volatility
21.6
200 Day MA
32.941
1 y Volatility
16.53
50 Day MA
33.9075
Inception Date
2014-10-22
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X DAX holds Efficiency (Sharpe) Ratio of -0.0348, which attests that the entity had a -0.0348% return per unit of risk over the last 3 months. Global X DAX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.14), standard deviation of 0.9634, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDAX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
74.5 K

Global X Etf Price History Chart

There are several ways to analyze Global X DAX Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202435.12
Lowest PriceNovember 13, 202432.51

Global X November 28, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 1.11 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 42.31 
Global X Price Action Indicator 0.21 

Global X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X DAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X DAX Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.8. The median price for the last 90 days is 33.93. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
11/27/2024 32.94  33.18  32.91  33.10  5,200 
11/26/2024 32.85  32.86  32.80  32.80  1,000.00 
11/25/2024 33.12  33.13  32.96  33.07  58,100 
11/22/2024 32.64  32.82  32.60  32.68  5,857 
11/21/2024 32.61  32.65  32.49  32.61  2,600 
11/20/2024 32.66  32.70  32.40  32.70  3,900 
11/19/2024 32.52  32.79  32.47  32.70  9,154 
11/18/2024 32.81  33.00  32.81  32.98  4,868 
11/15/2024 32.92  32.97  32.78  32.90  2,500 
11/14/2024 33.05  33.09  32.86  32.88  15,876 
11/13/2024 32.65  32.71  32.33  32.51  11,185 
11/12/2024 33.19  33.47  32.74  32.96  14,863 
11/11/2024 33.66  33.76  33.55  33.55  12,470 
11/08/2024 33.62  33.68  33.33  33.53  15,700 
11/07/2024 33.94  34.09  33.89  34.07  15,000 
11/06/2024 33.28  33.37  33.11  33.37  11,046 
11/05/2024 34.08  34.25  34.08  34.21  6,563 
11/04/2024 33.98  33.99  33.75  33.80  3,500 
11/01/2024 33.94  33.94  33.79  33.82  22,700 
10/31/2024 33.88  33.88  33.56  33.74  2,902 
10/30/2024 33.81  34.05  33.81  33.95  3,200 
10/29/2024 34.10  34.29  34.10  34.23  3,200 
10/28/2024 34.14  34.34  34.13  34.28  17,900 
10/25/2024 34.25  34.32  34.08  34.08  9,490 
10/24/2024 34.39  34.39  34.08  34.15  2,638 
10/23/2024 34.08  34.09  33.82  33.91  13,800 
10/22/2024 34.11  34.16  34.04  34.04  10,987 
10/21/2024 34.48  34.48  34.22  34.26  4,127 
10/18/2024 34.62  34.70  34.62  34.69  3,493 
10/17/2024 34.44  34.45  34.35  34.42  4,718 
10/16/2024 34.45  34.45  34.22  34.30  9,830 
10/15/2024 34.68  34.69  34.35  34.42  7,000 
10/14/2024 34.46  34.63  34.43  34.53  71,597 
10/11/2024 34.22  34.46  34.22  34.46  4,511 
10/10/2024 34.23  34.23  34.01  34.08  4,542 
10/09/2024 34.03  34.30  34.03  34.30  3,309 
10/08/2024 34.03  34.03  34.03  34.03  809.00 
10/07/2024 34.09  34.14  33.81  33.91  2,398 
10/04/2024 34.09  34.26  34.07  34.26  11,800 
10/03/2024 34.16  34.19  34.00  34.02  8,611 
10/02/2024 34.37  34.48  34.25  34.37  3,100 
10/01/2024 34.71  34.71  34.35  34.60  10,368 
09/30/2024 35.16  35.20  35.00  35.11  4,600 
09/27/2024 35.32  35.35  35.12  35.12  4,548 
09/26/2024 34.84  35.08  34.70  35.05  7,100 
09/25/2024 34.48  34.48  34.19  34.19  4,000 
09/24/2024 34.39  34.48  34.39  34.48  1,100 
09/23/2024 33.94  34.19  33.94  34.12  3,280 
09/20/2024 34.21  34.21  33.96  33.98  9,792 
09/19/2024 34.37  34.54  34.24  34.43  11,600 
09/18/2024 33.94  34.28  33.81  33.86  11,392 
09/17/2024 33.75  33.79  33.70  33.70  4,768 
09/16/2024 33.65  33.87  33.62  33.87  8,500 
09/13/2024 33.65  33.82  33.58  33.65  11,598 
09/12/2024 33.12  33.39  33.12  33.39  12,231 
09/11/2024 32.89  33.08  32.64  33.05  50,024 
09/10/2024 32.89  33.05  32.59  32.82  5,300 
09/09/2024 32.99  33.20  32.99  33.16  12,783 
09/06/2024 33.46  33.46  32.87  32.87  4,800 
09/05/2024 33.58  33.58  33.44  33.53  3,500 
09/04/2024 33.36  33.48  33.36  33.42  21,925 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X DAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx DAX is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X DAX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Dax Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Dax Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X DAX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Global X DAX is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.