Deutsche Brse (Germany) Price History
DB1 Stock | EUR 220.70 0.30 0.14% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 220.70, as last reported on the 12th of December 2024, with the highest price reaching 221.70 and the lowest price hitting 220.70 during the day. At this point, Deutsche Brse is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.0904, which denotes the company had a 0.0904% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Brse's Coefficient Of Variation of 994.78, mean deviation of 0.8103, and Downside Deviation of 1.03 to check if the risk estimate we provide is consistent with the expected return of 0.0925%.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DB1 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Deutsche Brse is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding it to a well-diversified portfolio.
Deutsche Brse Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 224.4 |
Lowest Price | September 19, 2024 | 203.5 |
Deutsche Brse December 12, 2024 Stock Price Synopsis
Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Brse Price Action Indicator | (0.65) | |
Deutsche Brse Price Rate Of Daily Change | 1.00 | |
Deutsche Brse Price Daily Balance Of Power | (0.30) |
Deutsche Brse December 12, 2024 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Brse for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 20.9 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 213.46. The median price for the last 90 days is 212.8. The company completed dividends distribution on 2023-05-17.Open | High | Low | Close | Volume | ||
12/12/2024 | 221.10 | 221.70 | 220.70 | 220.70 | ||
12/10/2024 | 221.10 | 221.70 | 220.70 | 220.70 | 471,728 | |
12/09/2024 | 222.50 | 223.80 | 221.00 | 221.00 | 289,301 | |
12/06/2024 | 223.30 | 223.30 | 222.30 | 223.30 | 259,052 | |
12/05/2024 | 220.80 | 225.20 | 220.80 | 224.40 | 62,021 | |
12/04/2024 | 220.00 | 222.00 | 220.00 | 221.80 | 53,718 | |
12/03/2024 | 221.30 | 221.30 | 220.20 | 220.80 | 112,520 | |
12/02/2024 | 221.70 | 223.00 | 220.60 | 222.20 | 53,096 | |
11/29/2024 | 219.20 | 220.30 | 219.00 | 219.90 | 9,664 | |
11/28/2024 | 218.60 | 220.60 | 218.60 | 220.60 | 134,662 | |
11/27/2024 | 214.90 | 218.90 | 214.90 | 218.80 | 167,091 | |
11/26/2024 | 215.00 | 215.60 | 215.00 | 215.10 | 38,765 | |
11/25/2024 | 214.60 | 216.50 | 214.60 | 216.00 | 357,948 | |
11/22/2024 | 212.80 | 215.10 | 212.20 | 215.10 | 160,271 | |
11/21/2024 | 211.70 | 213.20 | 211.70 | 213.20 | 57,354 | |
11/20/2024 | 211.50 | 211.60 | 211.20 | 211.20 | 13,114 | |
11/19/2024 | 212.20 | 212.20 | 210.00 | 210.00 | 31,500 | |
11/18/2024 | 209.70 | 212.70 | 209.70 | 212.70 | 27,523 | |
11/15/2024 | 209.80 | 210.50 | 208.90 | 208.90 | 45,685 | |
11/14/2024 | 209.00 | 212.00 | 209.00 | 212.00 | 47,415 | |
11/13/2024 | 210.10 | 210.10 | 207.70 | 208.40 | 32,450 | |
11/12/2024 | 213.20 | 213.20 | 209.60 | 209.60 | 81,878 | |
11/11/2024 | 213.50 | 214.50 | 213.50 | 214.50 | 20,105 | |
11/08/2024 | 212.30 | 213.00 | 212.10 | 213.00 | 66,868 | |
11/07/2024 | 213.50 | 214.20 | 212.50 | 212.60 | 351,615 | |
11/06/2024 | 217.90 | 219.00 | 213.00 | 213.50 | 27,687 | |
11/05/2024 | 215.50 | 216.90 | 213.70 | 216.90 | 132,816 | |
11/04/2024 | 216.10 | 217.00 | 215.90 | 216.00 | 134,676 | |
11/01/2024 | 213.00 | 213.00 | 213.00 | 213.00 | 3,195 | |
10/31/2024 | 212.70 | 213.60 | 212.50 | 212.50 | 119,600 | |
10/30/2024 | 216.40 | 216.40 | 214.70 | 214.80 | 93,280 | |
10/29/2024 | 218.20 | 218.20 | 216.60 | 216.60 | 117,326 | |
10/28/2024 | 217.20 | 218.40 | 216.60 | 218.40 | 199,436 | |
10/25/2024 | 215.00 | 216.20 | 215.00 | 215.10 | 31,479 | |
10/24/2024 | 213.40 | 216.50 | 213.40 | 216.30 | 106,636 | |
10/23/2024 | 214.00 | 214.80 | 212.20 | 212.40 | 186,364 | |
10/22/2024 | 216.50 | 216.90 | 215.30 | 215.30 | 25,677 | |
10/21/2024 | 217.10 | 217.70 | 217.00 | 217.70 | 29,582 | |
10/18/2024 | 218.30 | 218.30 | 216.70 | 216.70 | 32,537 | |
10/17/2024 | 215.80 | 217.20 | 215.80 | 216.80 | 23,000 | |
10/16/2024 | 215.70 | 216.70 | 215.70 | 216.30 | 121,292 | |
10/15/2024 | 214.80 | 216.50 | 214.80 | 215.90 | 90,820 | |
10/14/2024 | 212.90 | 215.00 | 212.70 | 215.00 | 65,971 | |
10/11/2024 | 209.50 | 212.40 | 209.50 | 212.40 | 4,236 | |
10/10/2024 | 212.10 | 212.10 | 210.30 | 210.70 | 7,369 | |
10/09/2024 | 211.80 | 212.70 | 211.70 | 212.50 | 409,301 | |
10/08/2024 | 208.30 | 212.00 | 208.30 | 212.00 | 59,612 | |
10/07/2024 | 209.00 | 211.20 | 209.00 | 209.40 | 73,191 | |
10/04/2024 | 211.90 | 211.90 | 211.00 | 211.00 | 2,110 | |
10/03/2024 | 211.40 | 212.80 | 211.40 | 212.80 | 213.00 | |
10/02/2024 | 209.60 | 209.60 | 209.60 | 209.60 | 2,096 | |
10/01/2024 | 210.90 | 212.10 | 210.90 | 211.20 | 128,990 | |
09/30/2024 | 209.30 | 211.30 | 209.30 | 210.20 | 146,438 | |
09/27/2024 | 208.50 | 209.90 | 208.30 | 209.90 | 20,856 | |
09/26/2024 | 210.70 | 210.70 | 209.40 | 209.40 | 63,636 | |
09/25/2024 | 207.80 | 209.50 | 207.70 | 209.00 | 17,710 | |
09/24/2024 | 211.20 | 211.30 | 208.00 | 208.50 | 5,630 | |
09/23/2024 | 208.00 | 211.70 | 208.00 | 211.70 | 45,027 | |
09/20/2024 | 204.00 | 208.60 | 204.00 | 208.60 | 30,338 | |
09/19/2024 | 204.30 | 204.30 | 201.20 | 203.50 | 12,479 | |
09/18/2024 | 204.80 | 205.00 | 204.10 | 204.80 | 432,678 |
About Deutsche Brse Stock history
Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1992 and is headquartered in Frankfurt, Germany. DEUTSCHE BOERSE is traded on Frankfurt Stock Exchange in Germany.
Deutsche Brse Stock Technical Analysis
Deutsche Brse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Deutsche Brse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.0836 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |