Deutsche Brse (Germany) Price History

DB1 Stock  EUR 220.70  0.30  0.14%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Brse stands at 220.70, as last reported on the 12th of December 2024, with the highest price reaching 221.70 and the lowest price hitting 220.70 during the day. At this point, Deutsche Brse is very steady. Deutsche Brse AG secures Sharpe Ratio (or Efficiency) of 0.0904, which denotes the company had a 0.0904% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Brse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Brse's Coefficient Of Variation of 994.78, mean deviation of 0.8103, and Downside Deviation of 1.03 to check if the risk estimate we provide is consistent with the expected return of 0.0925%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDB1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Deutsche Brse is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Brse by adding it to a well-diversified portfolio.

Deutsche Brse Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Brse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024224.4
Lowest PriceSeptember 19, 2024203.5

Deutsche Brse December 12, 2024 Stock Price Synopsis

Various analyses of Deutsche Brse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Brse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Brse Price Action Indicator(0.65)
Deutsche Brse Price Rate Of Daily Change 1.00 
Deutsche Brse Price Daily Balance Of Power(0.30)

Deutsche Brse December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Brse intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Brse for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 20.9 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 213.46. The median price for the last 90 days is 212.8. The company completed dividends distribution on 2023-05-17.
OpenHighLowCloseVolume
12/12/2024
 221.10  221.70  220.70  220.70 
12/10/2024 221.10  221.70  220.70  220.70  471,728 
12/09/2024 222.50  223.80  221.00  221.00  289,301 
12/06/2024 223.30  223.30  222.30  223.30  259,052 
12/05/2024 220.80  225.20  220.80  224.40  62,021 
12/04/2024 220.00  222.00  220.00  221.80  53,718 
12/03/2024 221.30  221.30  220.20  220.80  112,520 
12/02/2024 221.70  223.00  220.60  222.20  53,096 
11/29/2024 219.20  220.30  219.00  219.90  9,664 
11/28/2024 218.60  220.60  218.60  220.60  134,662 
11/27/2024 214.90  218.90  214.90  218.80  167,091 
11/26/2024 215.00  215.60  215.00  215.10  38,765 
11/25/2024 214.60  216.50  214.60  216.00  357,948 
11/22/2024 212.80  215.10  212.20  215.10  160,271 
11/21/2024 211.70  213.20  211.70  213.20  57,354 
11/20/2024 211.50  211.60  211.20  211.20  13,114 
11/19/2024 212.20  212.20  210.00  210.00  31,500 
11/18/2024 209.70  212.70  209.70  212.70  27,523 
11/15/2024 209.80  210.50  208.90  208.90  45,685 
11/14/2024 209.00  212.00  209.00  212.00  47,415 
11/13/2024 210.10  210.10  207.70  208.40  32,450 
11/12/2024 213.20  213.20  209.60  209.60  81,878 
11/11/2024 213.50  214.50  213.50  214.50  20,105 
11/08/2024 212.30  213.00  212.10  213.00  66,868 
11/07/2024 213.50  214.20  212.50  212.60  351,615 
11/06/2024 217.90  219.00  213.00  213.50  27,687 
11/05/2024 215.50  216.90  213.70  216.90  132,816 
11/04/2024 216.10  217.00  215.90  216.00  134,676 
11/01/2024 213.00  213.00  213.00  213.00  3,195 
10/31/2024 212.70  213.60  212.50  212.50  119,600 
10/30/2024 216.40  216.40  214.70  214.80  93,280 
10/29/2024 218.20  218.20  216.60  216.60  117,326 
10/28/2024 217.20  218.40  216.60  218.40  199,436 
10/25/2024 215.00  216.20  215.00  215.10  31,479 
10/24/2024 213.40  216.50  213.40  216.30  106,636 
10/23/2024 214.00  214.80  212.20  212.40  186,364 
10/22/2024 216.50  216.90  215.30  215.30  25,677 
10/21/2024 217.10  217.70  217.00  217.70  29,582 
10/18/2024 218.30  218.30  216.70  216.70  32,537 
10/17/2024 215.80  217.20  215.80  216.80  23,000 
10/16/2024 215.70  216.70  215.70  216.30  121,292 
10/15/2024 214.80  216.50  214.80  215.90  90,820 
10/14/2024 212.90  215.00  212.70  215.00  65,971 
10/11/2024 209.50  212.40  209.50  212.40  4,236 
10/10/2024 212.10  212.10  210.30  210.70  7,369 
10/09/2024 211.80  212.70  211.70  212.50  409,301 
10/08/2024 208.30  212.00  208.30  212.00  59,612 
10/07/2024 209.00  211.20  209.00  209.40  73,191 
10/04/2024 211.90  211.90  211.00  211.00  2,110 
10/03/2024 211.40  212.80  211.40  212.80  213.00 
10/02/2024 209.60  209.60  209.60  209.60  2,096 
10/01/2024 210.90  212.10  210.90  211.20  128,990 
09/30/2024 209.30  211.30  209.30  210.20  146,438 
09/27/2024 208.50  209.90  208.30  209.90  20,856 
09/26/2024 210.70  210.70  209.40  209.40  63,636 
09/25/2024 207.80  209.50  207.70  209.00  17,710 
09/24/2024 211.20  211.30  208.00  208.50  5,630 
09/23/2024 208.00  211.70  208.00  211.70  45,027 
09/20/2024 204.00  208.60  204.00  208.60  30,338 
09/19/2024 204.30  204.30  201.20  203.50  12,479 
09/18/2024 204.80  205.00  204.10  204.80  432,678 

About Deutsche Brse Stock history

Deutsche Brse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Brse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Brse stock prices may prove useful in developing a viable investing in Deutsche Brse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1992 and is headquartered in Frankfurt, Germany. DEUTSCHE BOERSE is traded on Frankfurt Stock Exchange in Germany.

Deutsche Brse Stock Technical Analysis

Deutsche Brse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Brse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Brse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Deutsche Brse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Brse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Brse's price analysis, check to measure Deutsche Brse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Brse is operating at the current time. Most of Deutsche Brse's value examination focuses on studying past and present price action to predict the probability of Deutsche Brse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Brse's price. Additionally, you may evaluate how the addition of Deutsche Brse to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities