Doubleline Strategic Modity Fund Price History

DBCMX Fund  USD 7.16  0.01  0.14%   
Below is the normalized historical share price chart for Doubleline Strategic Modity extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Strategic stands at 7.16, as last reported on the 27th of November, with the highest price reaching 7.16 and the lowest price hitting 7.16 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in DOUBLELINE Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Strategic secures Sharpe Ratio (or Efficiency) of -0.0557, which denotes the fund had a -0.0557% return per unit of risk over the last 3 months. Doubleline Strategic Modity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Strategic's Variance of 0.5888, mean deviation of 0.6148, and Standard Deviation of 0.7673 to check the risk estimate we provide.
  
DOUBLELINE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBCMX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubleline Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Strategic by adding Doubleline Strategic to a well-diversified portfolio.

Doubleline Strategic Mutual Fund Price History Chart

There are several ways to analyze Doubleline Strategic Modity Fund price data. The simplest method is using a basic DOUBLELINE candlestick price chart, which shows Doubleline Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.43
Lowest PriceSeptember 10, 20247.0

Doubleline Strategic November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOUBLELINE Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOUBLELINE Mutual Fund.
Doubleline Strategic Price Rate Of Daily Change 1.00 

Doubleline Strategic November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Strategic Modity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Strategic intraday prices and daily technical indicators to check the level of noise trading in Doubleline Strategic Modity Fund and then apply it to test your longer-term investment strategies against DOUBLELINE.

DOUBLELINE Mutual Fund Price History Data

The price series of Doubleline Strategic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.22. The median price for the last 90 days is 7.2. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
11/27/2024
 7.16  7.16  7.16  7.16 
11/26/2024 7.16  7.16  7.16  7.16  1.00 
11/25/2024 7.15  7.15  7.15  7.15  1.00 
11/22/2024 7.19  7.19  7.19  7.19  1.00 
11/21/2024 7.14  7.14  7.14  7.14  1.00 
11/20/2024 7.14  7.14  7.14  7.14  1.00 
11/19/2024 7.17  7.17  7.17  7.17  1.00 
11/18/2024 7.16  7.16  7.16  7.16  1.00 
11/15/2024 7.08  7.08  7.08  7.08  1.00 
11/14/2024 7.11  7.11  7.11  7.11  1.00 
11/13/2024 7.10  7.10  7.10  7.10  1.00 
11/12/2024 7.10  7.10  7.10  7.10  1.00 
11/11/2024 7.12  7.12  7.12  7.12  1.00 
11/08/2024 7.20  7.20  7.20  7.20  1.00 
11/07/2024 7.29  7.29  7.29  7.29  1.00 
11/06/2024 7.18  7.18  7.18  7.18  1.00 
11/05/2024 7.24  7.24  7.24  7.24  1.00 
11/04/2024 7.22  7.22  7.22  7.22  1.00 
11/01/2024 7.16  7.16  7.16  7.16  1.00 
10/31/2024 7.15  7.15  7.15  7.15  1.00 
10/30/2024 7.14  7.14  7.14  7.14  1.00 
10/29/2024 7.09  7.09  7.09  7.09  1.00 
10/28/2024 7.10  7.10  7.10  7.10  1.00 
10/25/2024 7.22  7.22  7.22  7.22  1.00 
10/24/2024 7.16  7.16  7.16  7.16  1.00 
10/23/2024 7.18  7.18  7.18  7.18  1.00 
10/22/2024 7.20  7.20  7.20  7.20  1.00 
10/21/2024 7.17  7.17  7.17  7.17  1.00 
10/18/2024 7.17  7.17  7.17  7.17  1.00 
10/17/2024 7.20  7.20  7.20  7.20  1.00 
10/16/2024 7.21  7.21  7.21  7.21  1.00 
10/15/2024 7.26  7.26  7.26  7.26  1.00 
10/14/2024 7.34  7.34  7.34  7.34  1.00 
10/11/2024 7.39  7.39  7.39  7.39  1.00 
10/10/2024 7.36  7.36  7.36  7.36  1.00 
10/09/2024 7.29  7.29  7.29  7.29  1.00 
10/08/2024 7.33  7.33  7.33  7.33  1.00 
10/07/2024 7.43  7.43  7.43  7.43  1.00 
10/04/2024 7.41  7.41  7.41  7.41  1.00 
10/03/2024 7.37  7.37  7.37  7.37  1.00 
10/02/2024 7.32  7.32  7.32  7.32  1.00 
10/01/2024 7.31  7.31  7.31  7.31  1.00 
09/30/2024 7.28  7.28  7.28  7.28  1.00 
09/27/2024 7.31  7.31  7.31  7.31  1.00 
09/26/2024 7.30  7.30  7.30  7.30  1.00 
09/25/2024 7.32  7.32  7.32  7.32  1.00 
09/24/2024 7.35  7.35  7.35  7.35  1.00 
09/23/2024 7.26  7.26  7.26  7.26  1.00 
09/20/2024 7.28  7.28  7.28  7.28  1.00 
09/19/2024 7.30  7.30  7.30  7.30  1.00 
09/18/2024 7.23  7.23  7.23  7.23  1.00 
09/17/2024 7.19  7.19  7.19  7.19  1.00 
09/16/2024 7.16  7.16  7.16  7.16  1.00 
09/13/2024 7.10  7.10  7.10  7.10  1.00 
09/12/2024 7.13  7.13  7.13  7.13  1.00 
09/11/2024 7.06  7.06  7.06  7.06  1.00 
09/10/2024 7.00  7.00  7.00  7.00  1.00 
09/09/2024 7.12  7.12  7.12  7.12  1.00 
09/06/2024 7.06  7.06  7.06  7.06  1.00 
09/05/2024 7.13  7.13  7.13  7.13  1.00 
09/04/2024 7.10  7.10  7.10  7.10  1.00 

About Doubleline Strategic Mutual Fund history

Doubleline Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOUBLELINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Strategic stock prices may prove useful in developing a viable investing in Doubleline Strategic
The advisor normally seeks to generate long term total return through long and short exposures to commodity-related investments. The advisor expects to gain commodity-related investment exposure primarily through derivatives contracts, securities, or other instruments. The advisor uses investment leverage to achieve commodity exposures and expects to have, under normal circumstances, investment exposure to commodities in an amount up to the value of the funds total assets.

Doubleline Strategic Mutual Fund Technical Analysis

Doubleline Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Doubleline Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Strategic's price direction in advance. Along with the technical and fundamental analysis of DOUBLELINE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOUBLELINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DOUBLELINE Mutual Fund

Doubleline Strategic financial ratios help investors to determine whether DOUBLELINE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOUBLELINE with respect to the benefits of owning Doubleline Strategic security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device