Xtrackers Msci Europe Etf Price History

DBEU Etf  USD 41.12  0.31  0.75%   
Below is the normalized historical share price chart for Xtrackers MSCI Europe extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 41.12, as last reported on the 27th of November, with the highest price reaching 41.37 and the lowest price hitting 41.02 during the day.
3 y Volatility
12.79
200 Day MA
41.302
1 y Volatility
8.86
50 Day MA
41.7864
Inception Date
2013-10-01
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers MSCI Europe shows Sharpe Ratio of -0.0639, which attests that the etf had a -0.0639% return per unit of risk over the last 3 months. Xtrackers MSCI Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Mean Deviation of 0.5726, standard deviation of 0.7287, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBEU

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
64 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Europe Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202442.69
Lowest PriceNovember 13, 202440.73

Xtrackers MSCI November 27, 2024 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.23)
Xtrackers MSCI Price Rate Of Daily Change 0.99 
Xtrackers MSCI Price Daily Balance Of Power(0.89)

Xtrackers MSCI November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Europe Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.77. The median price for the last 90 days is 41.86. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
11/27/2024
 41.31  41.37  41.02  41.12 
11/26/2024 41.31  41.37  41.02  41.12  86,900 
11/25/2024 41.35  41.49  41.18  41.43  43,800 
11/22/2024 41.15  41.41  41.15  41.30  16,286 
11/21/2024 40.72  41.06  40.63  41.05  29,559 
11/20/2024 40.74  40.84  40.53  40.82  45,044 
11/19/2024 40.43  40.87  40.43  40.79  36,683 
11/18/2024 41.00  41.00  40.71  40.81  36,469 
11/15/2024 40.91  41.11  40.67  40.88  77,293 
11/14/2024 41.14  41.49  41.01  41.05  42,751 
11/13/2024 40.59  40.85  40.41  40.73  61,297 
11/12/2024 41.10  41.10  40.36  40.88  18,300 
11/11/2024 41.53  41.60  41.36  41.47  12,134 
11/08/2024 41.17  41.32  41.04  41.32  12,377 
11/07/2024 41.45  41.62  41.36  41.43  23,519 
11/06/2024 41.42  41.42  41.05  41.21  31,306 
11/05/2024 41.35  41.67  41.35  41.53  29,145 
11/04/2024 41.58  41.69  41.35  41.51  32,700 
11/01/2024 41.62  41.88  41.51  41.61  60,200 
10/31/2024 41.30  41.30  40.91  41.21  18,045 
10/30/2024 41.55  41.80  41.50  41.55  33,066 
10/29/2024 42.20  42.25  41.92  41.92  11,600 
10/28/2024 42.22  42.50  42.15  42.41  19,086 
10/25/2024 42.10  42.24  41.93  41.95  12,000 
10/24/2024 42.31  42.32  41.96  41.99  163,900 
10/23/2024 42.19  42.28  41.93  42.22  63,400 
10/22/2024 42.06  42.42  42.06  42.22  386,496 
10/21/2024 42.40  42.64  42.23  42.45  210,698 
10/18/2024 42.45  42.69  42.35  42.69  14,165 
10/17/2024 42.49  42.57  42.31  42.45  29,800 
10/16/2024 42.11  42.29  42.09  42.25  9,280 
10/15/2024 42.61  42.61  41.93  41.96  59,100 
10/14/2024 42.43  42.70  42.43  42.68  7,893 
10/11/2024 42.16  42.48  42.16  42.42  11,761 
10/10/2024 42.19  42.26  42.03  42.20  10,849 
10/09/2024 41.93  42.43  41.93  42.41  18,748 
10/08/2024 41.97  42.00  41.77  41.88  14,997 
10/07/2024 42.11  42.26  41.90  41.93  11,918 
10/04/2024 42.01  42.40  41.94  42.19  18,491 
10/03/2024 41.99  41.99  41.74  41.78  40,100 
10/02/2024 42.10  42.26  41.99  42.08  113,059 
10/01/2024 42.66  42.66  41.95  42.10  264,241 
09/30/2024 42.41  42.58  42.19  42.34  32,205 
09/27/2024 42.64  42.74  42.51  42.51  16,300 
09/26/2024 42.54  42.72  42.40  42.54  30,874 
09/25/2024 42.04  42.22  41.99  42.00  35,569 
09/24/2024 42.02  42.17  41.92  42.04  20,450 
09/23/2024 41.75  41.88  41.68  41.86  14,852 
09/20/2024 41.85  41.87  41.54  41.54  96,603 
09/19/2024 42.29  42.36  42.11  42.29  12,400 
09/18/2024 41.74  41.93  41.57  41.67  11,998 
09/17/2024 41.98  42.10  41.68  41.77  14,895 
09/16/2024 41.73  41.96  41.64  41.87  16,099 
09/13/2024 41.65  41.93  41.65  41.74  16,396 
09/12/2024 41.51  41.75  41.47  41.57  16,448 
09/11/2024 41.46  41.59  40.99  41.54  17,398 
09/10/2024 41.35  41.35  40.90  41.32  28,522 
09/09/2024 41.16  41.56  41.16  41.36  13,500 
09/06/2024 41.55  41.73  40.86  41.03  15,512 
09/05/2024 41.61  41.70  41.35  41.35  23,103 
09/04/2024 41.68  41.82  41.53  41.55  34,639 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is designed to track the performance of the developed markets in Europe, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the underlying index. Xt MSCI is traded on NYSEARCA Exchange in the United States.

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Xtrackers Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Xtrackers Msci Europe Etf. Highlighted below are key reports to facilitate an investment decision about Xtrackers Msci Europe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Xtrackers MSCI Europe is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.