Deutsche Bank (Germany) Price History

DBK Stock   15.45  0.10  0.64%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Bank stands at 15.45, as last reported on the 28th of November, with the highest price reaching 15.48 and the lowest price hitting 15.30 during the day. Currently, Deutsche Bank Aktiengesellschaft is very steady. Deutsche Bank Aktien secures Sharpe Ratio (or Efficiency) of 0.0526, which denotes the company had a 0.0526% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deutsche Bank Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Bank's Coefficient Of Variation of 1634.78, mean deviation of 1.23, and Downside Deviation of 1.67 to check if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDBKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Deutsche Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.

Deutsche Bank Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202416.34
Lowest PriceSeptember 11, 202414.03

Deutsche Bank November 28, 2024 Stock Price Synopsis

Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Bank Price Rate Of Daily Change 0.99 
Deutsche Bank Price Action Indicator 0.01 
Deutsche Bank Accumulation Distribution 55,700 
Deutsche Bank Price Daily Balance Of Power(0.56)

Deutsche Bank November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Bank intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.31 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.62. The company completed 307:274 stock split on 21st of March 2017. Deutsche Bank Aktien completed dividends distribution on 2023-05-18.
OpenHighLowCloseVolume
11/27/2024 15.47  15.48  15.30  15.45  4,790,204 
11/26/2024 15.61  15.74  15.34  15.55  5,694,428 
11/25/2024 15.65  15.77  15.53  15.71  11,810,650 
11/22/2024 16.06  16.24  15.35  15.55  9,477,045 
11/21/2024 15.88  16.04  15.62  16.01  5,524,150 
11/20/2024 15.94  16.14  15.84  15.90  5,288,463 
11/19/2024 16.17  16.21  15.58  15.90  6,996,647 
11/18/2024 16.00  16.20  16.00  16.18  3,749,180 
11/15/2024 15.83  16.11  15.80  16.06  5,383,284 
11/14/2024 15.65  15.97  15.65  15.91  5,836,967 
11/13/2024 15.74  15.89  15.42  15.58  7,098,516 
11/12/2024 16.00  16.12  15.74  15.81  5,572,218 
11/11/2024 15.66  16.17  15.66  16.14  6,470,889 
11/08/2024 16.01  16.03  15.39  15.52  9,036,127 
11/07/2024 16.19  16.44  15.99  15.99  8,897,370 
11/06/2024 16.32  16.89  16.08  16.17  15,179,210 
11/05/2024 15.77  15.92  15.67  15.92  3,814,176 
11/04/2024 15.81  15.86  15.68  15.77  4,704,317 
11/01/2024 15.61  15.90  15.59  15.82  6,126,397 
10/31/2024 15.40  15.71  15.23  15.62  7,067,070 
10/30/2024 15.70  15.72  15.35  15.50  5,285,644 
10/29/2024 15.96  16.02  15.69  15.73  4,130,466 
10/28/2024 15.75  15.89  15.57  15.85  4,512,546 
10/25/2024 15.81  16.00  15.64  15.68  4,743,427 
10/24/2024 16.22  16.27  15.73  15.79  8,052,949 
10/23/2024 16.00  16.22  15.52  16.18  12,754,210 
10/22/2024 16.15  16.31  15.99  16.31  5,437,627 
10/21/2024 16.22  16.34  16.11  16.12  5,032,322 
10/18/2024 16.11  16.34  15.98  16.21  7,572,858 
10/17/2024 16.12  16.28  16.09  16.15  5,677,284 
10/16/2024 15.85  16.08  15.83  16.08  5,067,823 
10/15/2024 16.06  16.14  15.80  15.92  9,809,654 
10/14/2024 16.31  16.39  16.18  16.34  5,195,244 
10/11/2024 16.10  16.26  16.05  16.26  7,117,091 
10/10/2024 16.00  16.12  15.58  16.10  7,645,841 
10/09/2024 15.74  16.01  15.46  16.00  5,975,462 
10/08/2024 15.81  15.97  15.76  15.81  4,215,156 
10/07/2024 15.85  16.06  15.77  15.97  7,089,803 
10/04/2024 15.34  15.92  15.31  15.78  7,993,167 
10/03/2024 15.33  15.40  15.08  15.36  4,986,471 
10/02/2024 15.28  15.60  15.28  15.41  6,270,272 
10/01/2024 15.55  15.62  15.11  15.35  9,053,780 
09/30/2024 15.53  15.72  15.36  15.50  4,897,810 
09/27/2024 15.53  15.58  15.42  15.55  4,182,591 
09/26/2024 15.42  15.60  15.39  15.49  5,598,697 
09/25/2024 15.20  15.55  15.09  15.22  6,203,153 
09/24/2024 15.26  15.42  15.19  15.26  4,766,271 
09/23/2024 15.21  15.29  14.93  15.19  5,154,620 
09/20/2024 15.16  15.25  15.03  15.17  10,553,950 
09/19/2024 15.12  15.23  14.96  15.22  5,905,441 
09/18/2024 14.95  15.10  14.88  14.94  4,267,074 
09/17/2024 14.68  15.02  14.66  15.00  6,475,023 
09/16/2024 14.53  14.61  14.26  14.60  6,465,505 
09/13/2024 14.27  14.70  14.23  14.63  5,236,736 
09/12/2024 14.22  14.37  14.11  14.28  5,062,804 
09/11/2024 14.66  14.78  13.81  14.03  11,279,140 
09/10/2024 15.04  15.06  14.29  14.29  8,810,351 
09/09/2024 14.72  15.11  14.70  15.03  4,993,268 
09/06/2024 14.90  15.06  14.61  14.67  4,802,929 
09/05/2024 14.33  15.08  14.28  14.95  7,612,051 
09/04/2024 14.20  14.57  14.16  14.48  4,102,715 

About Deutsche Bank Stock history

Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank Aktien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank

Deutsche Bank Stock Technical Analysis

Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Deutsche Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deutsche Stock Analysis

When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.