Doubleline Long Duration Fund Price History

DBLDX Fund  USD 6.51  0.02  0.31%   
Below is the normalized historical share price chart for Doubleline Long Duration extending back to December 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Long stands at 6.51, as last reported on the 27th of November, with the highest price reaching 6.51 and the lowest price hitting 6.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Long Duration secures Sharpe Ratio (or Efficiency) of -0.0787, which denotes the fund had a -0.0787% return per unit of risk over the last 3 months. Doubleline Long Duration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Long's Mean Deviation of 0.5543, variance of 0.538, and Standard Deviation of 0.7335 to check the risk estimate we provide.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBLDX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubleline Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Long by adding Doubleline Long to a well-diversified portfolio.

Doubleline Long Mutual Fund Price History Chart

There are several ways to analyze Doubleline Long Duration Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.04
Lowest PriceNovember 13, 20246.37

Doubleline Long November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Long Price Rate Of Daily Change 1.00 
Doubleline Long Price Action Indicator(0.01)

Doubleline Long November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Long Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Long intraday prices and daily technical indicators to check the level of noise trading in Doubleline Long Duration Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Long for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.67 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 6.65. The company completed dividends distribution on 31st of August 2018.
OpenHighLowCloseVolume
11/27/2024
 6.51  6.51  6.51  6.51 
11/26/2024 6.51  6.51  6.51  6.51  1.00 
11/25/2024 6.53  6.53  6.53  6.53  1.00 
11/22/2024 6.39  6.39  6.39  6.39  1.00 
11/21/2024 6.39  6.39  6.39  6.39  1.00 
11/20/2024 6.40  6.40  6.40  6.40  1.00 
11/19/2024 6.42  6.42  6.42  6.42  1.00 
11/18/2024 6.39  6.39  6.39  6.39  1.00 
11/15/2024 6.38  6.38  6.38  6.38  1.00 
11/14/2024 6.40  6.40  6.40  6.40  1.00 
11/13/2024 6.37  6.37  6.37  6.37  1.00 
11/12/2024 6.40  6.40  6.40  6.40  1.00 
11/11/2024 6.49  6.49  6.49  6.49  1.00 
11/08/2024 6.50  6.50  6.50  6.50  1.00 
11/07/2024 6.45  6.45  6.45  6.45  1.00 
11/06/2024 6.38  6.38  6.38  6.38  1.00 
11/05/2024 6.50  6.50  6.50  6.50  1.00 
11/04/2024 6.47  6.47  6.47  6.47  1.00 
11/01/2024 6.39  6.39  6.39  6.39  1.00 
10/31/2024 6.47  6.47  6.47  6.47  1.00 
10/30/2024 6.47  6.47  6.47  6.47  1.00 
10/29/2024 6.45  6.45  6.45  6.45  1.00 
10/28/2024 6.44  6.44  6.44  6.44  1.00 
10/25/2024 6.46  6.46  6.46  6.46  1.00 
10/24/2024 6.50  6.50  6.50  6.50  1.00 
10/23/2024 6.46  6.46  6.46  6.46  1.00 
10/22/2024 6.48  6.48  6.48  6.48  1.00 
10/21/2024 6.49  6.49  6.49  6.49  1.00 
10/18/2024 6.59  6.59  6.59  6.59  1.00 
10/17/2024 6.58  6.58  6.58  6.58  1.00 
10/16/2024 6.67  6.67  6.67  6.67  1.00 
10/15/2024 6.65  6.65  6.65  6.65  1.00 
10/14/2024 6.57  6.57  6.57  6.57  1.00 
10/11/2024 6.59  6.59  6.59  6.59  1.00 
10/10/2024 6.60  6.60  6.60  6.60  1.00 
10/09/2024 6.62  6.62  6.62  6.62  1.00 
10/08/2024 6.65  6.65  6.65  6.65  1.00 
10/07/2024 6.66  6.66  6.66  6.66  1.00 
10/04/2024 6.70  6.70  6.70  6.70  1.00 
10/03/2024 6.79  6.79  6.79  6.79  1.00 
10/02/2024 6.84  6.84  6.84  6.84  1.00 
10/01/2024 6.89  6.89  6.89  6.89  1.00 
09/30/2024 6.84  6.84  6.84  6.84  1.00 
09/27/2024 6.89  6.89  6.89  6.89  1.00 
09/26/2024 6.85  6.85  6.85  6.85  1.00 
09/25/2024 6.84  6.84  6.84  6.84  1.00 
09/24/2024 6.89  6.89  6.89  6.89  1.00 
09/23/2024 6.89  6.89  6.89  6.89  1.00 
09/20/2024 6.91  6.91  6.91  6.91  1.00 
09/19/2024 6.92  6.92  6.92  6.92  1.00 
09/18/2024 6.95  6.95  6.95  6.95  1.00 
09/17/2024 7.02  7.02  7.02  7.02  1.00 
09/16/2024 7.04  7.04  7.04  7.04  1.00 
09/13/2024 6.99  6.99  6.99  6.99  1.00 
09/12/2024 6.97  6.97  6.97  6.97  1.00 
09/11/2024 7.01  7.01  7.01  7.01  1.00 
09/10/2024 7.00  7.00  7.00  7.00  1.00 
09/09/2024 6.96  6.96  6.96  6.96  1.00 
09/06/2024 6.93  6.93  6.93  6.93  1.00 
09/05/2024 6.93  6.93  6.93  6.93  1.00 
09/04/2024 6.89  6.89  6.89  6.89  1.00 

About Doubleline Long Mutual Fund history

Doubleline Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Long Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Long stock prices may prove useful in developing a viable investing in Doubleline Long
The fund seeks long-term total return comprised of capital growth and current income by investing principally in debt securities of any kind. The adviser expects to construct an investment portfolio for the fund with a dollar-weighted average effective duration of at least ten years. The advisor intends to invest primarily in fixed income and other income-producing instruments rated investment grade and unrated securities considered by the adviser to be of comparable credit quality. It may invest up to 25 percent of its total assets in obligations of governmental or private obligors in emerging market countries.

Doubleline Long Mutual Fund Technical Analysis

Doubleline Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Doubleline Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Long's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Long financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Long security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity