Doubleline Global Bond Fund Price History

DBLGX Fund  USD 8.35  0.03  0.36%   
Below is the normalized historical share price chart for Doubleline Global Bond extending back to December 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Global stands at 8.35, as last reported on the 16th of February 2025, with the highest price reaching 8.35 and the lowest price hitting 8.35 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Global Bond secures Sharpe Ratio (or Efficiency) of 0.0325, which denotes the fund had a 0.0325 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Doubleline Global Bond, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Global's Variance of 0.1029, mean deviation of 0.2453, and Standard Deviation of 0.3208 to check if the risk estimate we provide is consistent with the expected return of 0.0103%.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBLGX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Doubleline Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Global by adding it to a well-diversified portfolio.

Doubleline Global Mutual Fund Price History Chart

There are several ways to analyze Doubleline Global Bond Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.43
Lowest PriceJanuary 13, 20258.11

Doubleline Global February 16, 2025 Mutual Fund Price Synopsis

Various analyses of Doubleline Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Global Price Rate Of Daily Change 1.00 
Doubleline Global Price Action Indicator 0.01 

Doubleline Global February 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Global intraday prices and daily technical indicators to check the level of noise trading in Doubleline Global Bond Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Global for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.28. The median price for the last 90 days is 8.28. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
02/16/2025
 8.35  8.35  8.35  8.35 
02/14/2025 8.35  8.35  8.35  8.35  1.00 
02/13/2025 8.32  8.32  8.32  8.32  1.00 
02/12/2025 8.26  8.26  8.26  8.26  1.00 
02/11/2025 8.30  8.30  8.30  8.30  1.00 
02/10/2025 8.31  8.31  8.31  8.31  1.00 
02/07/2025 8.32  8.32  8.32  8.32  1.00 
02/06/2025 8.34  8.34  8.34  8.34  1.00 
02/05/2025 8.34  8.34  8.34  8.34  1.00 
02/04/2025 8.30  8.30  8.30  8.30  1.00 
02/03/2025 8.27  8.27  8.27  8.27  1.00 
01/31/2025 8.27  8.27  8.27  8.27  1.00 
01/30/2025 8.28  8.28  8.28  8.28  1.00 
01/29/2025 8.26  8.26  8.26  8.26  1.00 
01/28/2025 8.26  8.26  8.26  8.26  1.00 
01/27/2025 8.28  8.28  8.28  8.28  1.00 
01/24/2025 8.26  8.26  8.26  8.26  1.00 
01/23/2025 8.24  8.24  8.24  8.24  1.00 
01/22/2025 8.25  8.25  8.25  8.25  1.00 
01/21/2025 8.26  8.26  8.26  8.26  1.00 
01/17/2025 8.20  8.20  8.20  8.20  1.00 
01/16/2025 8.20  8.20  8.20  8.20  1.00 
01/15/2025 8.18  8.18  8.18  8.18  1.00 
01/14/2025 8.13  8.13  8.13  8.13  1.00 
01/13/2025 8.11  8.11  8.11  8.11  1.00 
01/10/2025 8.12  8.12  8.12  8.12  1.00 
01/08/2025 8.17  8.17  8.17  8.17  1.00 
01/07/2025 8.19  8.19  8.19  8.19  1.00 
01/06/2025 8.21  8.21  8.21  8.21  1.00 
01/03/2025 8.20  8.20  8.20  8.20  1.00 
01/02/2025 8.20  8.20  8.20  8.20  1.00 
12/31/2024 8.22  8.22  8.22  8.22  1.00 
12/30/2024 8.23  8.23  8.23  8.23  1.00 
12/27/2024 8.22  8.22  8.22  8.22  1.00 
12/26/2024 8.23  8.23  8.23  8.23  1.00 
12/24/2024 8.23  8.23  8.23  8.23  1.00 
12/23/2024 8.23  8.23  8.23  8.23  1.00 
12/20/2024 8.26  8.26  8.26  8.26  1.00 
12/19/2024 8.23  8.23  8.23  8.23  1.00 
12/18/2024 8.26  8.26  8.26  8.26  1.00 
12/17/2024 8.32  8.32  8.32  8.32  1.00 
12/16/2024 8.33  8.33  8.33  8.33  1.00 
12/13/2024 8.33  8.33  8.33  8.33  1.00 
12/12/2024 8.35  8.35  8.35  8.35  1.00 
12/11/2024 8.38  8.38  8.38  8.38  1.00 
12/10/2024 8.40  8.40  8.40  8.40  1.00 
12/09/2024 8.42  8.42  8.42  8.42  1.00 
12/06/2024 8.43  8.43  8.43  8.43  1.00 
12/05/2024 8.43  8.43  8.43  8.43  1.00 
12/04/2024 8.41  8.41  8.41  8.41  1.00 
12/03/2024 8.40  8.40  8.40  8.40  1.00 
12/02/2024 8.40  8.40  8.40  8.40  1.00 
11/29/2024 8.42  8.42  8.42  8.42  1.00 
11/27/2024 8.37  8.37  8.37  8.37  1.00 
11/26/2024 8.32  8.32  8.32  8.32  1.00 
11/25/2024 8.33  8.33  8.33  8.33  1.00 
11/22/2024 8.27  8.27  8.27  8.27  1.00 
11/21/2024 8.28  8.28  8.28  8.28  1.00 
11/20/2024 8.28  8.28  8.28  8.28  1.00 
11/19/2024 8.31  8.31  8.31  8.31  1.00 
11/18/2024 8.30  8.30  8.30  8.30  1.00 

About Doubleline Global Mutual Fund history

Doubleline Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Global stock prices may prove useful in developing a viable investing in Doubleline Global
The fund normally invests primarily in debt obligations issued by governments and governmental agencies, authorities or instrumentalities, located anywhere in the world. The advisor expects to invest significantly in obligations of members of the G-20, an organization of governments composed of 20 of the major economies in the world, including developed markets and emerging market economies. Under normal market conditions, the fund will generally invest in securities that provide exposure to at least three different countries, not including the United States. The fund is non-diversified.

Doubleline Global Mutual Fund Technical Analysis

Doubleline Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Doubleline Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Global's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Global financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Global security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings