Doubleline Global Bond Fund Price History
DBLGX Fund | USD 8.20 0.02 0.24% |
Below is the normalized historical share price chart for Doubleline Global Bond extending back to December 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Global stands at 8.20, as last reported on the 21st of January, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Global Bond secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of risk over the last 3 months. Doubleline Global Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Global's Mean Deviation of 0.2641, standard deviation of 0.3527, and Variance of 0.1244 to check the risk estimate we provide.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = -0.1131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBLGX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Global by adding Doubleline Global to a well-diversified portfolio.
Doubleline Global Mutual Fund Price History Chart
There are several ways to analyze Doubleline Global Bond Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 8.43 |
Lowest Price | January 13, 2025 | 8.11 |
Doubleline Global January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Global Price Rate Of Daily Change | 1.00 | |
Doubleline Global Price Action Indicator | 0.01 |
Doubleline Global January 21, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.32. The median price for the last 90 days is 8.33. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/21/2025 | 8.20 | 8.20 | 8.20 | 8.20 | ||
01/17/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/16/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/15/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
01/14/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/13/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/10/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/08/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
01/07/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
01/06/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
01/03/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/02/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/31/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
12/30/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/27/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
12/26/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/24/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/23/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/20/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/19/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/18/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/17/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
12/16/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/13/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/12/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/11/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
12/10/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/09/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/06/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/05/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/04/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/03/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/02/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/29/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/27/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/26/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/25/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/22/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/21/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/20/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/19/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/18/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/15/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/14/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/13/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/12/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/11/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/08/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/07/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/06/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/05/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/04/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/01/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/31/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/30/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/29/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/28/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/25/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/24/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/23/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/22/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 |
About Doubleline Global Mutual Fund history
Doubleline Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Global stock prices may prove useful in developing a viable investing in Doubleline Global
The fund normally invests primarily in debt obligations issued by governments and governmental agencies, authorities or instrumentalities, located anywhere in the world. The advisor expects to invest significantly in obligations of members of the G-20, an organization of governments composed of 20 of the major economies in the world, including developed markets and emerging market economies. Under normal market conditions, the fund will generally invest in securities that provide exposure to at least three different countries, not including the United States. The fund is non-diversified.
Doubleline Global Mutual Fund Technical Analysis
Doubleline Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Doubleline Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Global's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Global financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Global security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |