Fibra Macquarie Mxico Stock Price History

DBMBF Stock  USD 1.57  0.17  9.77%   
If you're considering investing in FIBRA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Macquarie stands at 1.57, as last reported on the 2nd of December, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. FIBRA Macquarie Mxico retains Efficiency (Sharpe Ratio) of -0.0195, which denotes the company had a -0.0195% return per unit of risk over the last 3 months. FIBRA Macquarie exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FIBRA Macquarie's Standard Deviation of 2.83, variance of 8.0, and Market Risk Adjusted Performance of 0.2691 to check the risk estimate we provide.
  
FIBRA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBMBF

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average FIBRA Macquarie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Macquarie by adding FIBRA Macquarie to a well-diversified portfolio.

FIBRA Macquarie Pink Sheet Price History Chart

There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Macquarie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20241.74
Lowest PriceSeptember 6, 20241.47

FIBRA Macquarie December 2, 2024 Pink Sheet Price Synopsis

Various analyses of FIBRA Macquarie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Pink Sheet. It can be used to describe the percentage change in the price of FIBRA Macquarie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Pink Sheet.
FIBRA Macquarie Price Action Indicator(0.08)
FIBRA Macquarie Price Rate Of Daily Change 0.90 

FIBRA Macquarie December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBRA Macquarie intraday prices and daily technical indicators to check the level of noise trading in FIBRA Stock and then apply it to test your longer-term investment strategies against FIBRA.

FIBRA Pink Sheet Price History Data

The price series of FIBRA Macquarie for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.67. The company completed dividends distribution on 2023-01-26.
OpenHighLowCloseVolume
12/02/2024
 1.57  1.57  1.57  1.57 
11/29/2024 1.57  1.57  1.57  1.57  1.00 
11/27/2024 1.57  1.57  1.57  1.57  1.00 
11/26/2024 1.67  1.67  1.57  1.57  9,120 
11/25/2024 1.74  1.74  1.74  1.74  1.00 
11/22/2024 1.74  1.74  1.74  1.74  1.00 
11/21/2024 1.74  1.74  1.74  1.74  1.00 
11/20/2024 1.74  1.74  1.74  1.74  1.00 
11/19/2024 1.74  1.74  1.74  1.74  1.00 
11/18/2024 1.70  1.74  1.49  1.74  19,300 
11/15/2024 1.73  1.73  1.73  1.73  1,995 
11/14/2024 1.60  1.60  1.60  1.60  56,018 
11/13/2024 1.50  1.50  1.50  1.50  184,340 
11/12/2024 1.63  1.63  1.63  1.63  1.00 
11/11/2024 1.63  1.63  1.63  1.63  1.00 
11/08/2024 1.63  1.63  1.63  1.63  1.00 
11/07/2024 1.63  1.63  1.63  1.63  1.00 
11/06/2024 1.63  1.63  1.63  1.63  2,300 
11/05/2024 1.60  1.62  1.60  1.62  26,600 
11/04/2024 1.62  1.62  1.62  1.62  1.00 
11/01/2024 1.62  1.62  1.62  1.62  42,529 
10/31/2024 1.70  1.70  1.70  1.70  1.00 
10/30/2024 1.70  1.70  1.70  1.70  1.00 
10/29/2024 1.70  1.70  1.70  1.70  1.00 
10/28/2024 1.70  1.70  1.70  1.70  1.00 
10/25/2024 1.70  1.70  1.70  1.70  1.00 
10/24/2024 1.70  1.70  1.70  1.70  1.00 
10/23/2024 1.70  1.70  1.70  1.70  1.00 
10/22/2024 1.70  1.70  1.70  1.70  1.00 
10/21/2024 1.70  1.70  1.70  1.70  1.00 
10/18/2024 1.70  1.70  1.70  1.70  1.00 
10/17/2024 1.70  1.70  1.70  1.70  1,000.00 
10/16/2024 1.71  1.71  1.71  1.71  1.00 
10/15/2024 1.71  1.71  1.71  1.71  1.00 
10/14/2024 1.71  1.71  1.71  1.71  1.00 
10/11/2024 1.71  1.71  1.71  1.71  1.00 
10/10/2024 1.71  1.71  1.71  1.71  1.00 
10/09/2024 1.71  1.71  1.71  1.71  1.00 
10/08/2024 1.71  1.71  1.71  1.71  2,400 
10/07/2024 1.71  1.71  1.71  1.71  1.00 
10/04/2024 1.71  1.71  1.71  1.71  1.00 
10/03/2024 1.71  1.71  1.71  1.71  1.00 
10/02/2024 1.71  1.71  1.71  1.71  1.00 
10/01/2024 1.71  1.71  1.71  1.71  2,956 
09/30/2024 1.55  1.55  1.55  1.55  1.00 
09/27/2024 1.55  1.55  1.55  1.55  1.00 
09/26/2024 1.55  1.55  1.55  1.55  1.00 
09/24/2024 1.55  1.55  1.55  1.55  1.00 
09/23/2024 1.55  1.55  1.55  1.55  1.00 
09/20/2024 1.47  1.55  1.47  1.55  15,978 
09/19/2024 1.55  1.55  1.55  1.55  1.00 
09/18/2024 1.55  1.55  1.55  1.55  1.00 
09/17/2024 1.55  1.55  1.55  1.55  1.00 
09/16/2024 1.55  1.55  1.55  1.55  1.00 
09/13/2024 1.55  1.55  1.55  1.55  11,500 
09/12/2024 1.47  1.47  1.47  1.47  1.00 
09/11/2024 1.47  1.47  1.47  1.47  1.00 
09/10/2024 1.47  1.47  1.47  1.47  1.00 
09/09/2024 1.47  1.47  1.47  1.47  1.00 
09/06/2024 1.47  1.50  1.47  1.47  16,100 
09/05/2024 1.52  1.52  1.52  1.52  1,400 

About FIBRA Macquarie Pink Sheet history

FIBRA Macquarie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Macquarie Mxico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Macquarie stock prices may prove useful in developing a viable investing in FIBRA Macquarie
FIBRA Macquarie Mxico is a real estate investment trust , or FIBRA, listed on the Mexican Stock Exchange targeting industrial, retail and office real estate opportunities in Mexico, with a primary focus on stabilized income-producing properties. Nine of the retail properties are held through a 5050 joint venture. Deutsche Bank operates under REITIndustrial classification in the United States and is traded on OTC Exchange. It employs 70 people.

FIBRA Macquarie Pink Sheet Technical Analysis

FIBRA Macquarie technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FIBRA Macquarie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBRA Macquarie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

FIBRA Macquarie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBRA Macquarie's price direction in advance. Along with the technical and fundamental analysis of FIBRA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIBRA Pink Sheet analysis

When running FIBRA Macquarie's price analysis, check to measure FIBRA Macquarie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Macquarie is operating at the current time. Most of FIBRA Macquarie's value examination focuses on studying past and present price action to predict the probability of FIBRA Macquarie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Macquarie's price. Additionally, you may evaluate how the addition of FIBRA Macquarie to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios