Imgp Dbi Managed Etf Price History
DBMF Etf | USD 26.37 0.02 0.08% |
Below is the normalized historical share price chart for iMGP DBi Managed extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMGP DBi stands at 26.37, as last reported on the 30th of January, with the highest price reaching 26.41 and the lowest price hitting 26.31 during the day.
If you're considering investing in IMGP Etf, it is important to understand the factors that can impact its price. At this point, IMGP DBi is very steady. iMGP DBi Managed holds Efficiency (Sharpe) Ratio of 0.0352, which attests that the entity had a 0.0352 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iMGP DBi Managed, which you can use to evaluate the volatility of the entity. Please check out IMGP DBi's risk adjusted performance of 5.0E-4, and Downside Deviation of 0.5155 to validate if the risk estimate we provide is consistent with the expected return of 0.0166%.
IMGP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.62 | 200 Day MA 28.2281 | 1 y Volatility 10.83 | 50 Day MA 26.8588 | Inception Date 2019-05-07 |
IMGP |
Sharpe Ratio = 0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBMF |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average IMGP DBi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMGP DBi by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 241.6 K |
IMGP DBi Etf Price History Chart
There are several ways to analyze iMGP DBi Managed Etf price data. The simplest method is using a basic IMGP candlestick price chart, which shows IMGP DBi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 26.85 |
Lowest Price | December 19, 2024 | 26.0 |
IMGP DBi January 30, 2025 Etf Price Synopsis
Various analyses of IMGP DBi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMGP Etf. It can be used to describe the percentage change in the price of IMGP DBi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMGP Etf.IMGP DBi Price Rate Of Daily Change | 1.00 | |
IMGP DBi Price Daily Balance Of Power | (0.20) | |
IMGP DBi Accumulation Distribution | 1,044 |
IMGP DBi January 30, 2025 Etf Price Analysis
IMGP Etf Price History Data
The price series of IMGP DBi for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.85 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.34. The median price for the last 90 days is 26.34. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
01/29/2025 | 26.35 | 26.41 | 26.31 | 26.37 | 275,740 | |
01/28/2025 | 26.39 | 26.45 | 26.33 | 26.39 | 1,309,949 | |
01/27/2025 | 26.14 | 26.23 | 26.11 | 26.20 | 548,673 | |
01/24/2025 | 26.54 | 26.55 | 26.33 | 26.38 | 464,800 | |
01/23/2025 | 26.65 | 26.69 | 26.54 | 26.58 | 478,019 | |
01/22/2025 | 26.45 | 26.57 | 26.45 | 26.51 | 348,970 | |
01/21/2025 | 26.48 | 26.49 | 26.40 | 26.45 | 2,276,000 | |
01/17/2025 | 26.77 | 26.92 | 26.61 | 26.73 | 394,331 | |
01/16/2025 | 26.76 | 26.83 | 26.61 | 26.64 | 575,779 | |
01/15/2025 | 26.51 | 26.73 | 26.51 | 26.67 | 2,757,020 | |
01/14/2025 | 26.75 | 26.75 | 26.59 | 26.64 | 282,652 | |
01/13/2025 | 26.80 | 26.89 | 26.80 | 26.85 | 479,443 | |
01/10/2025 | 26.61 | 26.79 | 26.61 | 26.77 | 1,829,517 | |
01/08/2025 | 26.53 | 26.56 | 26.44 | 26.49 | 3,823,389 | |
01/07/2025 | 26.24 | 26.36 | 26.24 | 26.33 | 381,126 | |
01/06/2025 | 26.28 | 26.30 | 26.20 | 26.25 | 655,040 | |
01/03/2025 | 26.27 | 26.36 | 26.27 | 26.34 | 387,983 | |
01/02/2025 | 26.24 | 26.45 | 26.23 | 26.35 | 532,600 | |
12/31/2024 | 26.02 | 26.19 | 26.02 | 26.16 | 822,615 | |
12/30/2024 | 26.22 | 26.22 | 25.98 | 26.01 | 1,126,555 | |
12/27/2024 | 26.03 | 26.12 | 26.01 | 26.09 | 641,117 | |
12/26/2024 | 26.14 | 26.20 | 26.11 | 26.12 | 270,200 | |
12/24/2024 | 26.13 | 26.25 | 26.11 | 26.19 | 335,400 | |
12/23/2024 | 26.01 | 26.16 | 25.98 | 26.09 | 1,050,400 | |
12/20/2024 | 25.83 | 26.13 | 25.76 | 26.02 | 1,147,300 | |
12/19/2024 | 26.16 | 26.16 | 25.97 | 26.00 | 1,673,400 | |
12/18/2024 | 26.30 | 26.37 | 26.06 | 26.07 | 670,000 | |
12/17/2024 | 26.30 | 26.31 | 26.23 | 26.30 | 321,500 | |
12/16/2024 | 26.38 | 26.49 | 26.28 | 26.29 | 485,700 | |
12/13/2024 | 26.45 | 26.45 | 26.26 | 26.30 | 491,700 | |
12/12/2024 | 26.63 | 26.63 | 26.48 | 26.53 | 539,400 | |
12/11/2024 | 26.58 | 26.69 | 26.58 | 26.64 | 3,438,400 | |
12/10/2024 | 26.49 | 26.59 | 26.48 | 26.49 | 230,500 | |
12/09/2024 | 26.50 | 26.53 | 26.42 | 26.51 | 365,200 | |
12/06/2024 | 26.43 | 26.56 | 26.43 | 26.50 | 4,503,100 | |
12/05/2024 | 26.31 | 26.42 | 26.30 | 26.36 | 360,900 | |
12/04/2024 | 26.64 | 26.64 | 26.40 | 26.54 | 867,300 | |
12/03/2024 | 26.50 | 26.50 | 26.39 | 26.45 | 1,858,200 | |
12/02/2024 | 26.39 | 26.53 | 26.39 | 26.47 | 295,500 | |
11/29/2024 | 26.58 | 26.58 | 26.23 | 26.36 | 175,400 | |
11/27/2024 | 26.35 | 26.35 | 26.18 | 26.21 | 309,100 | |
11/26/2024 | 26.36 | 26.41 | 26.25 | 26.37 | 372,300 | |
11/25/2024 | 26.33 | 26.33 | 26.26 | 26.28 | 606,500 | |
11/22/2024 | 26.33 | 26.43 | 26.33 | 26.40 | 184,400 | |
11/21/2024 | 26.18 | 26.35 | 26.16 | 26.28 | 277,700 | |
11/20/2024 | 26.12 | 26.22 | 26.12 | 26.22 | 294,300 | |
11/19/2024 | 26.02 | 26.17 | 26.02 | 26.11 | 247,800 | |
11/18/2024 | 26.07 | 26.16 | 26.07 | 26.12 | 196,500 | |
11/15/2024 | 26.10 | 26.14 | 26.05 | 26.11 | 272,100 | |
11/14/2024 | 26.15 | 26.20 | 26.10 | 26.13 | 286,600 | |
11/13/2024 | 26.31 | 26.32 | 26.24 | 26.26 | 254,200 | |
11/12/2024 | 26.26 | 26.26 | 26.17 | 26.25 | 271,200 | |
11/11/2024 | 26.27 | 26.34 | 26.25 | 26.29 | 821,900 | |
11/08/2024 | 26.34 | 26.40 | 26.34 | 26.37 | 581,400 | |
11/07/2024 | 26.30 | 26.45 | 26.30 | 26.45 | 210,000 | |
11/06/2024 | 26.19 | 26.30 | 26.13 | 26.20 | 362,300 | |
11/05/2024 | 26.13 | 26.14 | 26.05 | 26.11 | 342,100 | |
11/04/2024 | 26.05 | 26.13 | 26.03 | 26.03 | 206,000 | |
11/01/2024 | 26.20 | 26.23 | 26.11 | 26.13 | 332,100 | |
10/31/2024 | 26.25 | 26.25 | 26.03 | 26.09 | 454,500 | |
10/30/2024 | 26.36 | 26.47 | 26.34 | 26.34 | 435,900 |
About IMGP DBi Etf history
IMGP DBi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iMGP DBi Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMGP DBi stock prices may prove useful in developing a viable investing in IMGP DBi
The fund seeks to achieve its objective by investing its assets pursuant to a managed futures strategy allocating up to 20 percent of its total assets in its wholly-owned subsidiary, which is organized under the laws of the Cayman Islands, is advised by the Sub-Advisor, and will comply with the funds investment objective and investment policies and investing directly in select debt instruments for cash management and other purposes. Im Dbi is traded on NYSEARCA Exchange in the United States.
IMGP DBi Etf Technical Analysis
IMGP DBi technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
IMGP DBi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IMGP DBi's price direction in advance. Along with the technical and fundamental analysis of IMGP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 5.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.1756 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iMGP DBi Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iMGP DBi Managed is measured differently than its book value, which is the value of IMGP that is recorded on the company's balance sheet. Investors also form their own opinion of IMGP DBi's value that differs from its market value or its book value, called intrinsic value, which is IMGP DBi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IMGP DBi's market value can be influenced by many factors that don't directly affect IMGP DBi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IMGP DBi's value and its price as these two are different measures arrived at by different means. Investors typically determine if IMGP DBi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IMGP DBi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.