Doubleline Opportunistic Bond Etf Price History
| DBND Etf | USD 45.68 0.09 0.20% |
If you're considering investing in DoubleLine Etf, it is important to understand the factors that can impact its price. As of today, the current price of DoubleLine Opportunistic stands at 45.68, as last reported on the 2nd of February, with the highest price reaching 45.70 and the lowest price hitting 45.63 during the day. At this point, DoubleLine Opportunistic is very steady. DoubleLine Opportunistic secures Sharpe Ratio (or Efficiency) of 0.0329, which denotes the etf had a 0.0329 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DoubleLine Opportunistic Bond, which you can use to evaluate the volatility of the entity. Please confirm DoubleLine Opportunistic's Mean Deviation of 0.2021, coefficient of variation of 3037.51, and Downside Deviation of 0.3142 to check if the risk estimate we provide is consistent with the expected return of 0.0094%.
DoubleLine Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleLine |
Sharpe Ratio = 0.0329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DBND |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average DoubleLine Opportunistic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleLine Opportunistic by adding it to a well-diversified portfolio.
DoubleLine Opportunistic Etf Price History Chart
There are several ways to analyze DoubleLine Opportunistic Bond Etf price data. The simplest method is using a basic DoubleLine candlestick price chart, which shows DoubleLine Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 46.09 |
| Lowest Price | January 13, 2025 | 44.88 |
DoubleLine Opportunistic February 2, 2025 Etf Price Synopsis
Various analyses of DoubleLine Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleLine Etf. It can be used to describe the percentage change in the price of DoubleLine Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleLine Etf.| DoubleLine Opportunistic Price Daily Balance Of Power | 1.29 | |
| DoubleLine Opportunistic Price Rate Of Daily Change | 1.00 | |
| DoubleLine Opportunistic Price Action Indicator | 0.06 |
DoubleLine Opportunistic February 2, 2025 Etf Price Analysis
DoubleLine Etf Price History Data
The price series of DoubleLine Opportunistic for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.21 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.44. The median price for the last 90 days is 45.35.| Open | High | Low | Close | Volume | ||
02/02/2025 | 45.70 | 45.70 | 45.63 | 45.68 | ||
| 01/30/2025 | 45.70 | 45.70 | 45.63 | 45.68 | 24,000 | |
| 01/29/2025 | 45.64 | 45.70 | 45.50 | 45.59 | 24,430 | |
| 01/28/2025 | 45.59 | 45.64 | 45.55 | 45.64 | 18,850 | |
| 01/27/2025 | 45.55 | 45.62 | 45.54 | 45.62 | 48,400 | |
| 01/24/2025 | 45.28 | 45.42 | 45.28 | 45.41 | 17,000 | |
| 01/23/2025 | 45.30 | 45.34 | 45.29 | 45.33 | 44,187 | |
| 01/22/2025 | 45.44 | 45.45 | 45.35 | 45.38 | 17,650 | |
| 01/21/2025 | 45.43 | 45.45 | 45.38 | 45.45 | 33,800 | |
| 01/17/2025 | 45.40 | 45.40 | 45.32 | 45.35 | 27,485 | |
| 01/16/2025 | 45.21 | 45.39 | 45.19 | 45.34 | 25,452 | |
| 01/15/2025 | 45.21 | 45.26 | 45.18 | 45.24 | 61,659 | |
| 01/14/2025 | 44.89 | 44.91 | 44.85 | 44.91 | 44,355 | |
| 01/13/2025 | 44.90 | 44.91 | 44.83 | 44.88 | 20,505 | |
| 01/10/2025 | 45.01 | 45.02 | 44.91 | 44.94 | 404,453 | |
| 01/08/2025 | 45.08 | 45.17 | 45.08 | 45.16 | 40,410 | |
| 01/07/2025 | 45.24 | 45.24 | 45.10 | 45.14 | 79,000 | |
| 01/06/2025 | 45.22 | 45.34 | 45.20 | 45.26 | 344,879 | |
| 01/03/2025 | 45.36 | 45.36 | 45.28 | 45.28 | 39,400 | |
| 01/02/2025 | 45.33 | 45.39 | 45.25 | 45.34 | 170,300 | |
| 12/31/2024 | 45.38 | 45.39 | 45.25 | 45.29 | 63,700 | |
| 12/30/2024 | 45.30 | 45.31 | 45.26 | 45.28 | 71,600 | |
| 12/27/2024 | 45.21 | 45.23 | 45.14 | 45.15 | 22,350 | |
| 12/26/2024 | 45.10 | 45.26 | 45.08 | 45.26 | 56,113 | |
| 12/24/2024 | 45.12 | 45.18 | 45.07 | 45.18 | 30,849 | |
| 12/23/2024 | 45.25 | 45.25 | 45.14 | 45.16 | 22,200 | |
| 12/20/2024 | 45.25 | 45.35 | 45.25 | 45.29 | 37,200 | |
| 12/19/2024 | 45.13 | 45.21 | 45.10 | 45.19 | 67,200 | |
| 12/18/2024 | 45.51 | 45.59 | 45.24 | 45.24 | 35,900 | |
| 12/17/2024 | 45.55 | 45.58 | 45.52 | 45.56 | 34,200 | |
| 12/16/2024 | 45.54 | 45.57 | 45.50 | 45.57 | 26,700 | |
| 12/13/2024 | 45.64 | 45.64 | 45.53 | 45.53 | 32,300 | |
| 12/12/2024 | 45.75 | 45.79 | 45.71 | 45.71 | 113,600 | |
| 12/11/2024 | 45.97 | 45.99 | 45.84 | 45.86 | 73,600 | |
| 12/10/2024 | 45.93 | 45.96 | 45.87 | 45.90 | 53,400 | |
| 12/09/2024 | 46.02 | 46.04 | 45.96 | 45.96 | 25,200 | |
| 12/06/2024 | 46.10 | 46.10 | 46.02 | 46.09 | 29,300 | |
| 12/05/2024 | 45.88 | 46.01 | 45.88 | 46.00 | 30,000 | |
| 12/04/2024 | 45.78 | 45.97 | 45.77 | 45.97 | 31,100 | |
| 12/03/2024 | 45.92 | 45.92 | 45.80 | 45.82 | 26,700 | |
| 12/02/2024 | 45.82 | 45.90 | 45.75 | 45.89 | 112,200 | |
| 11/29/2024 | 45.78 | 45.86 | 45.78 | 45.86 | 14,800 | |
| 11/27/2024 | 45.69 | 45.76 | 45.65 | 45.69 | 47,200 | |
| 11/26/2024 | 45.55 | 45.60 | 45.50 | 45.60 | 35,700 | |
| 11/25/2024 | 45.52 | 45.63 | 45.51 | 45.63 | 29,200 | |
| 11/22/2024 | 45.33 | 45.33 | 45.28 | 45.32 | 54,400 | |
| 11/21/2024 | 45.37 | 45.37 | 45.26 | 45.32 | 18,300 | |
| 11/20/2024 | 45.27 | 45.34 | 45.27 | 45.31 | 21,600 | |
| 11/19/2024 | 45.34 | 45.37 | 45.33 | 45.35 | 33,200 | |
| 11/18/2024 | 45.19 | 45.30 | 45.18 | 45.28 | 45,200 | |
| 11/15/2024 | 45.07 | 45.31 | 45.06 | 45.27 | 56,400 | |
| 11/14/2024 | 45.25 | 45.32 | 45.16 | 45.21 | 74,200 | |
| 11/13/2024 | 45.26 | 45.27 | 45.15 | 45.20 | 25,200 | |
| 11/12/2024 | 45.34 | 45.34 | 45.16 | 45.19 | 26,100 | |
| 11/11/2024 | 45.41 | 45.44 | 45.35 | 45.40 | 10,300 | |
| 11/08/2024 | 45.46 | 45.56 | 45.42 | 45.49 | 16,000 | |
| 11/07/2024 | 45.26 | 45.44 | 45.26 | 45.43 | 278,400 | |
| 11/06/2024 | 45.13 | 45.21 | 45.10 | 45.10 | 150,800 | |
| 11/05/2024 | 45.34 | 45.50 | 45.30 | 45.47 | 153,000 | |
| 11/04/2024 | 45.42 | 45.50 | 45.35 | 45.43 | 27,200 | |
| 11/01/2024 | 45.49 | 45.49 | 45.26 | 45.26 | 36,200 |
About DoubleLine Opportunistic Etf history
DoubleLine Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleLine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleLine Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleLine Opportunistic stock prices may prove useful in developing a viable investing in DoubleLine Opportunistic
Under normal circumstances, the Advisor intends to invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in fixed income instruments or other investments with economic characteristics similar to fixed income instruments. Doubleline Opportunistic is traded on NYSEARCA Exchange in the United States.
DoubleLine Opportunistic Etf Technical Analysis
DoubleLine Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
DoubleLine Opportunistic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleLine Opportunistic's price direction in advance. Along with the technical and fundamental analysis of DoubleLine Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleLine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0082 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.22) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DoubleLine Opportunistic Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of DoubleLine Opportunistic is measured differently than its book value, which is the value of DoubleLine that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleLine Opportunistic's value that differs from its market value or its book value, called intrinsic value, which is DoubleLine Opportunistic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleLine Opportunistic's market value can be influenced by many factors that don't directly affect DoubleLine Opportunistic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleLine Opportunistic's value and its price as these two are different measures arrived at by different means. Investors typically determine if DoubleLine Opportunistic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleLine Opportunistic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.