Deutsche Boerse Ag Stock Price History
DBOEY Stock | USD 22.57 0.21 0.94% |
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Boerse stands at 22.57, as last reported on the 25th of November, with the highest price reaching 22.63 and the lowest price hitting 22.57 during the day. At this stage we consider Deutsche Pink Sheet to be very steady. Deutsche Boerse AG secures Sharpe Ratio (or Efficiency) of 0.0167, which denotes the company had a 0.0167% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Boerse AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Boerse's Mean Deviation of 0.7748, coefficient of variation of 2344.66, and Downside Deviation of 1.16 to check if the risk estimate we provide is consistent with the expected return of 0.0171%.
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBOEY |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Deutsche Boerse is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Boerse by adding it to a well-diversified portfolio.
Deutsche Boerse Pink Sheet Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Boerse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 23.77 |
Lowest Price | November 13, 2024 | 21.93 |
Deutsche Boerse November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Deutsche Boerse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Boerse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.Deutsche Boerse Price Daily Balance Of Power | 3.50 | |
Deutsche Boerse Accumulation Distribution | 2.67 | |
Deutsche Boerse Price Rate Of Daily Change | 1.01 | |
Deutsche Boerse Price Action Indicator | 0.08 |
Deutsche Boerse November 25, 2024 Pink Sheet Price Analysis
Deutsche Pink Sheet Price History Data
The price series of Deutsche Boerse for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.97 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.91. The median price for the last 90 days is 23.0. The company completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 22.62 | 22.63 | 22.57 | 22.57 | 1,007 | |
11/22/2024 | 22.24 | 22.42 | 22.22 | 22.36 | 56,300 | |
11/21/2024 | 22.34 | 22.41 | 22.24 | 22.29 | 70,100 | |
11/20/2024 | 22.29 | 22.30 | 22.18 | 22.24 | 56,800 | |
11/19/2024 | 22.32 | 22.37 | 22.32 | 22.33 | 1,239 | |
11/18/2024 | 22.20 | 22.50 | 22.20 | 22.46 | 98,800 | |
11/15/2024 | 21.98 | 22.14 | 21.93 | 22.04 | 112,000 | |
11/14/2024 | 22.18 | 22.24 | 22.12 | 22.17 | 5,807 | |
11/13/2024 | 21.99 | 22.00 | 21.72 | 21.93 | 61,200 | |
11/12/2024 | 22.35 | 22.39 | 22.15 | 22.26 | 81,700 | |
11/11/2024 | 22.79 | 22.79 | 22.74 | 22.76 | 1,198 | |
11/08/2024 | 22.87 | 22.90 | 22.63 | 22.72 | 202,700 | |
11/07/2024 | 22.86 | 23.04 | 22.78 | 22.89 | 131,500 | |
11/06/2024 | 23.14 | 23.14 | 22.84 | 22.95 | 35,400 | |
11/05/2024 | 23.62 | 23.77 | 23.62 | 23.77 | 44,600 | |
11/04/2024 | 23.55 | 23.55 | 23.35 | 23.39 | 126,500 | |
11/01/2024 | 23.39 | 23.45 | 23.35 | 23.37 | 38,300 | |
10/31/2024 | 23.16 | 23.21 | 23.02 | 23.21 | 4,645 | |
10/30/2024 | 23.26 | 23.29 | 23.20 | 23.25 | 30,800 | |
10/29/2024 | 23.38 | 23.46 | 23.33 | 23.39 | 95,900 | |
10/28/2024 | 23.49 | 23.60 | 23.49 | 23.60 | 1,472 | |
10/25/2024 | 23.41 | 23.42 | 23.21 | 23.22 | 38,700 | |
10/24/2024 | 23.40 | 23.40 | 23.15 | 23.28 | 60,400 | |
10/23/2024 | 22.86 | 22.98 | 22.81 | 22.88 | 64,349 | |
10/22/2024 | 23.38 | 23.64 | 22.91 | 23.08 | 82,500 | |
10/21/2024 | 23.61 | 23.61 | 23.42 | 23.46 | 83,600 | |
10/18/2024 | 23.50 | 23.65 | 23.46 | 23.65 | 46,300 | |
10/17/2024 | 23.53 | 23.67 | 23.48 | 23.58 | 128,400 | |
10/16/2024 | 23.49 | 23.49 | 23.38 | 23.41 | 65,569 | |
10/15/2024 | 23.44 | 23.53 | 23.38 | 23.40 | 90,700 | |
10/14/2024 | 23.29 | 23.31 | 23.29 | 23.31 | 5,932 | |
10/11/2024 | 23.10 | 23.27 | 23.07 | 23.16 | 55,461 | |
10/10/2024 | 22.99 | 22.99 | 22.81 | 22.92 | 46,900 | |
10/09/2024 | 23.21 | 23.26 | 23.21 | 23.23 | 26,400 | |
10/08/2024 | 23.16 | 23.28 | 23.11 | 23.25 | 39,100 | |
10/07/2024 | 23.10 | 23.10 | 22.91 | 22.97 | 60,100 | |
10/04/2024 | 22.86 | 22.97 | 22.81 | 22.97 | 106,900 | |
10/03/2024 | 23.26 | 23.41 | 23.25 | 23.37 | 33,700 | |
10/02/2024 | 23.29 | 23.48 | 23.25 | 23.43 | 55,200 | |
10/01/2024 | 23.25 | 23.34 | 23.15 | 23.27 | 73,800 | |
09/30/2024 | 23.56 | 23.56 | 23.35 | 23.43 | 37,800 | |
09/27/2024 | 23.43 | 23.57 | 23.33 | 23.40 | 87,600 | |
09/26/2024 | 23.23 | 23.33 | 23.14 | 23.32 | 43,100 | |
09/25/2024 | 23.38 | 23.43 | 23.29 | 23.33 | 173,900 | |
09/24/2024 | 23.11 | 23.31 | 23.11 | 23.31 | 1,477 | |
09/23/2024 | 23.31 | 23.45 | 23.25 | 23.40 | 34,800 | |
09/20/2024 | 23.16 | 23.21 | 23.16 | 23.20 | 1,067 | |
09/19/2024 | 22.73 | 22.87 | 22.69 | 22.80 | 414,600 | |
09/18/2024 | 22.65 | 22.83 | 22.57 | 22.68 | 266,600 | |
09/17/2024 | 22.87 | 22.91 | 22.77 | 22.81 | 29,600 | |
09/16/2024 | 23.17 | 23.24 | 23.00 | 23.15 | 46,700 | |
09/13/2024 | 23.01 | 23.17 | 22.97 | 23.07 | 35,800 | |
09/12/2024 | 22.87 | 23.01 | 22.83 | 23.00 | 46,900 | |
09/11/2024 | 22.78 | 22.79 | 22.61 | 22.74 | 46,200 | |
09/10/2024 | 22.86 | 22.87 | 22.73 | 22.83 | 71,000 | |
09/09/2024 | 23.18 | 23.18 | 23.09 | 23.12 | 2,360 | |
09/06/2024 | 22.80 | 22.93 | 22.74 | 22.81 | 35,800 | |
09/05/2024 | 22.54 | 22.56 | 22.48 | 22.54 | 31,600 | |
09/04/2024 | 22.57 | 22.60 | 22.48 | 22.50 | 40,500 | |
09/03/2024 | 22.32 | 22.33 | 22.16 | 22.19 | 51,900 | |
08/30/2024 | 22.43 | 22.43 | 22.35 | 22.40 | 1,606 |
About Deutsche Boerse Pink Sheet history
Deutsche Boerse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Boerse AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Boerse stock prices may prove useful in developing a viable investing in Deutsche Boerse
Deutsche Brse AG operates as an exchange organization in Europe, the United States, and the Asia-Pacific. Deutsche Brse AG was founded in 1585 and is headquartered in Eschborn, Germany. DEUTSCHE BOERSE operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 8855 people.
Deutsche Boerse Pink Sheet Technical Analysis
Deutsche Boerse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Deutsche Boerse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Boerse's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0352 | |||
Jensen Alpha | 0.0334 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 24.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deutsche Pink Sheet Analysis
When running Deutsche Boerse's price analysis, check to measure Deutsche Boerse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Boerse is operating at the current time. Most of Deutsche Boerse's value examination focuses on studying past and present price action to predict the probability of Deutsche Boerse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Boerse's price. Additionally, you may evaluate how the addition of Deutsche Boerse to your portfolios can decrease your overall portfolio volatility.