Xtrackers LevDAX (Germany) Price History
DBPE Etf | EUR 184.22 0.26 0.14% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers LevDAX stands at 184.22, as last reported on the 26th of November, with the highest price reaching 184.22 and the lowest price hitting 184.22 during the day. At this point, Xtrackers LevDAX is very steady. Xtrackers LevDAX shows Sharpe Ratio of 0.0201, which attests that the etf had a 0.0201% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers LevDAX, which you can use to evaluate the volatility of the etf. Please check out Xtrackers LevDAX's Downside Deviation of 1.67, mean deviation of 1.28, and Market Risk Adjusted Performance of (0.43) to validate if the risk estimate we provide is consistent with the expected return of 0.0325%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBPE |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Xtrackers LevDAX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers LevDAX by adding it to a well-diversified portfolio.
Xtrackers LevDAX Etf Price History Chart
There are several ways to analyze Xtrackers LevDAX Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers LevDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 197.24 |
Lowest Price | September 10, 2024 | 171.64 |
Xtrackers LevDAX November 26, 2024 Etf Price Synopsis
Various analyses of Xtrackers LevDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers LevDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers LevDAX Price Action Indicator | (0.13) | |
Xtrackers LevDAX Price Rate Of Daily Change | 1.00 |
Xtrackers LevDAX November 26, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers LevDAX for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.6 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.73. The median price for the last 90 days is 186.46.Open | High | Low | Close | Volume | ||
11/26/2024 | 184.22 | 184.22 | 184.22 | 184.22 | ||
11/21/2024 | 184.22 | 184.22 | 184.22 | 184.22 | 1.00 | |
11/20/2024 | 186.20 | 186.62 | 183.66 | 184.22 | 1.00 | |
11/19/2024 | 181.86 | 184.48 | 180.90 | 184.48 | 500.00 | |
11/18/2024 | 186.60 | 186.60 | 186.60 | 186.60 | 1.00 | |
11/15/2024 | 186.34 | 188.82 | 186.34 | 186.60 | 860.00 | |
11/14/2024 | 182.48 | 189.16 | 182.48 | 187.70 | 1,369 | |
11/13/2024 | 184.64 | 185.56 | 181.02 | 183.90 | 308.00 | |
11/12/2024 | 188.06 | 189.60 | 182.94 | 183.46 | 2,235 | |
11/11/2024 | 192.10 | 193.68 | 190.84 | 191.06 | 1,418 | |
11/08/2024 | 190.60 | 190.62 | 186.70 | 187.38 | 418.00 | |
11/07/2024 | 188.44 | 191.66 | 188.44 | 191.50 | 619.00 | |
11/06/2024 | 191.38 | 194.50 | 184.32 | 185.42 | 1.00 | |
11/05/2024 | 186.46 | 189.52 | 186.46 | 189.22 | 1.00 | |
11/04/2024 | 189.32 | 189.32 | 185.88 | 186.68 | 607.00 | |
11/01/2024 | 185.22 | 189.56 | 185.22 | 188.20 | 1.00 | |
10/31/2024 | 186.92 | 187.38 | 184.70 | 185.32 | 1.00 | |
10/30/2024 | 191.94 | 191.94 | 188.22 | 189.48 | 1.00 | |
10/29/2024 | 195.88 | 196.30 | 193.10 | 193.52 | 1.00 | |
10/28/2024 | 194.36 | 195.04 | 192.06 | 194.68 | 1.00 | |
10/25/2024 | 192.54 | 194.18 | 192.08 | 192.20 | 1.00 | |
10/24/2024 | 193.50 | 194.84 | 192.54 | 192.74 | 44.00 | |
10/23/2024 | 192.74 | 192.80 | 191.02 | 191.02 | 1.00 | |
10/22/2024 | 195.44 | 195.44 | 192.10 | 192.58 | 325.00 | |
10/21/2024 | 196.62 | 196.74 | 193.32 | 193.90 | 1.00 | |
10/18/2024 | 195.16 | 197.36 | 195.16 | 197.24 | 1.00 | |
10/17/2024 | 193.68 | 197.54 | 193.68 | 195.70 | 135.00 | |
10/16/2024 | 193.34 | 194.20 | 192.70 | 193.06 | 1.00 | |
10/15/2024 | 196.46 | 196.46 | 194.06 | 194.06 | 317.00 | |
10/14/2024 | 191.80 | 194.76 | 191.80 | 194.64 | 1,148 | |
10/11/2024 | 188.66 | 191.80 | 188.54 | 191.60 | 1.00 | |
10/10/2024 | 188.44 | 189.76 | 188.20 | 188.82 | 543.00 | |
10/09/2024 | 185.10 | 189.76 | 185.10 | 189.76 | 1.00 | |
10/08/2024 | 183.26 | 186.50 | 183.26 | 186.50 | 7,498 | |
10/07/2024 | 186.08 | 186.96 | 185.36 | 186.46 | 480.00 | |
10/04/2024 | 184.42 | 188.14 | 184.42 | 187.72 | 365.00 | |
10/03/2024 | 185.84 | 186.78 | 184.24 | 184.64 | 40.00 | |
10/02/2024 | 189.42 | 189.66 | 186.66 | 187.52 | 356.00 | |
10/01/2024 | 192.00 | 193.48 | 187.88 | 187.88 | 648.00 | |
09/30/2024 | 193.38 | 193.38 | 191.26 | 191.64 | 452.00 | |
09/27/2024 | 190.14 | 194.34 | 190.14 | 192.84 | 350.00 | |
09/26/2024 | 187.50 | 190.08 | 187.48 | 190.08 | 535.00 | |
09/25/2024 | 182.80 | 184.20 | 182.80 | 183.02 | 20.00 | |
09/24/2024 | 184.02 | 185.24 | 183.58 | 185.10 | 58.00 | |
09/23/2024 | 179.40 | 182.38 | 179.40 | 182.38 | 160.00 | |
09/20/2024 | 182.44 | 182.80 | 179.74 | 180.22 | 275.00 | |
09/19/2024 | 182.40 | 185.80 | 182.40 | 185.80 | 510.00 | |
09/18/2024 | 180.16 | 180.68 | 179.68 | 180.68 | 192.00 | |
09/17/2024 | 179.86 | 181.44 | 179.24 | 179.24 | 462.00 | |
09/16/2024 | 178.68 | 178.88 | 178.08 | 178.82 | 150.00 | |
09/13/2024 | 178.68 | 179.76 | 177.42 | 179.56 | 682.00 | |
09/12/2024 | 176.66 | 177.42 | 174.62 | 177.26 | 3.00 | |
09/11/2024 | 173.00 | 174.92 | 171.14 | 174.86 | 10,000 | |
09/10/2024 | 174.94 | 175.66 | 170.60 | 171.64 | 670.00 | |
09/09/2024 | 173.86 | 175.78 | 173.86 | 175.58 | 1,900 | |
09/06/2024 | 175.06 | 178.20 | 172.04 | 172.16 | 43.00 | |
09/05/2024 | 178.30 | 179.52 | 177.44 | 177.74 | 1.00 | |
09/04/2024 | 176.90 | 178.96 | 176.90 | 177.58 | 507.00 | |
09/03/2024 | 185.32 | 185.40 | 180.78 | 180.78 | 55.00 | |
09/02/2024 | 182.30 | 184.74 | 182.30 | 184.74 | 102.00 | |
08/30/2024 | 184.12 | 185.10 | 183.84 | 184.04 | 1.00 |
About Xtrackers LevDAX Etf history
Xtrackers LevDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers LevDAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers LevDAX stock prices may prove useful in developing a viable investing in Xtrackers LevDAX
The aim is for the investment to reflect the performance of the LevDAX Index which provides two times the performance of the DAX Index on a daily basis less a rate of interest. XTR LEVDAX is traded on Frankfurt Stock Exchange in Germany.
Xtrackers LevDAX Etf Technical Analysis
Xtrackers LevDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Xtrackers LevDAX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers LevDAX's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.0862 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers LevDAX financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers LevDAX security.