Doubleline Colony Enhanced Price History
| DBRIXDelisted Fund | USD 10.58 0.00 0.00% |
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Colony stands at 10.58, as last reported on the 1st of February, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day. We have found three technical indicators for Doubleline Colony Enhanced, which you can use to evaluate the volatility of the entity.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DBRIX |
Based on monthly moving average Doubleline Colony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Colony by adding Doubleline Colony to a well-diversified portfolio.
Doubleline Colony Mutual Fund Price History Chart
There are several ways to analyze Doubleline Colony Enhanced Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Colony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Doubleline Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 10.58 | 10.58 | 10.58 | 10.58 | ||
| 07/24/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 07/21/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 07/20/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 07/19/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 07/18/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 07/17/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 07/14/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 07/13/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 07/12/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 07/11/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 07/10/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 07/07/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 07/06/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 07/05/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 07/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/30/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 06/29/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 06/28/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 06/27/2023 | 10.11 | 10.11 | 10.06 | 10.06 | 1.00 | |
| 06/26/2023 | 10.01 | 10.01 | 9.96 | 9.96 | 1.00 | |
| 06/23/2023 | 9.77 | 9.77 | 9.73 | 9.73 | 1.00 | |
| 06/22/2023 | 9.91 | 9.91 | 9.87 | 9.87 | 1.00 | |
| 06/21/2023 | 10.09 | 10.09 | 10.04 | 10.04 | 1.00 | |
| 06/20/2023 | 10.13 | 10.13 | 10.08 | 10.08 | 1.00 | |
| 06/16/2023 | 10.24 | 10.24 | 10.19 | 10.19 | 1.00 | |
| 06/15/2023 | 10.24 | 10.24 | 10.19 | 10.19 | 1.00 | |
| 06/14/2023 | 10.16 | 10.16 | 10.11 | 10.11 | 1.00 | |
| 06/13/2023 | 10.13 | 10.13 | 10.08 | 10.08 | 1.00 | |
| 06/12/2023 | 10.09 | 10.09 | 10.04 | 10.04 | 1.00 | |
| 06/09/2023 | 10.07 | 10.07 | 10.02 | 10.02 | 1.00 | |
| 06/08/2023 | 10.11 | 10.11 | 10.06 | 10.06 | 1.00 | |
| 06/07/2023 | 10.12 | 10.12 | 10.07 | 10.07 | 1.00 | |
| 06/06/2023 | 9.94 | 9.94 | 9.90 | 9.90 | 1.00 | |
| 06/05/2023 | 9.90 | 9.90 | 9.86 | 9.86 | 1.00 | |
| 06/02/2023 | 9.96 | 9.96 | 9.91 | 9.91 | 1.00 | |
| 06/01/2023 | 9.77 | 9.77 | 9.73 | 9.73 | 1.00 | |
| 05/31/2023 | 9.75 | 9.75 | 9.71 | 9.71 | 1.00 | |
| 05/30/2023 | 9.74 | 9.74 | 9.65 | 9.65 | 1.00 | |
| 05/26/2023 | 9.69 | 9.69 | 9.60 | 9.60 | 1.00 | |
| 05/25/2023 | 9.60 | 9.60 | 9.51 | 9.51 | 1.00 | |
| 05/24/2023 | 9.61 | 9.61 | 9.52 | 9.52 | 1.00 | |
| 05/23/2023 | 9.80 | 9.80 | 9.71 | 9.71 | 1.00 | |
| 05/22/2023 | 9.90 | 9.90 | 9.81 | 9.81 | 1.00 | |
| 05/19/2023 | 9.86 | 9.86 | 9.77 | 9.77 | 1.00 | |
| 05/18/2023 | 9.89 | 9.89 | 9.80 | 9.80 | 1.00 | |
| 05/17/2023 | 9.96 | 9.96 | 9.87 | 9.87 | 1.00 | |
| 05/16/2023 | 9.88 | 9.88 | 9.79 | 9.79 | 1.00 | |
| 05/15/2023 | 10.14 | 10.14 | 10.05 | 10.05 | 1.00 | |
| 05/12/2023 | 10.15 | 10.15 | 10.06 | 10.06 | 1.00 | |
| 05/11/2023 | 10.17 | 10.17 | 10.08 | 10.08 | 1.00 | |
| 05/10/2023 | 10.28 | 10.28 | 10.18 | 10.18 | 1.00 | |
| 05/09/2023 | 10.17 | 10.17 | 10.08 | 10.08 | 1.00 | |
| 05/08/2023 | 10.21 | 10.21 | 10.11 | 10.11 | 1.00 | |
| 05/05/2023 | 10.27 | 10.27 | 10.17 | 10.17 | 1.00 | |
| 05/04/2023 | 10.11 | 10.11 | 10.02 | 10.02 | 1.00 | |
| 05/03/2023 | 10.00 | 10.00 | 9.91 | 9.91 | 1.00 | |
| 05/02/2023 | 10.02 | 10.02 | 9.93 | 9.93 | 1.00 | |
| 05/01/2023 | 10.17 | 10.17 | 10.08 | 10.08 | 1.00 | |
| 04/28/2023 | 10.24 | 10.24 | 10.14 | 10.14 | 1.00 | |
| 04/27/2023 | 10.14 | 10.14 | 10.01 | 10.01 | 1.00 |
About Doubleline Colony Mutual Fund history
Doubleline Colony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Colony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Colony stock prices may prove useful in developing a viable investing in Doubleline Colony
The fund will seek to use derivatives, or a combination of derivatives and direct investments, to provide a return that approximates the performance of the DigitalBridge Fundamental US Real Estate Index. Doubleline Colony is traded on NASDAQ Exchange in the United States.
Doubleline Colony Mutual Fund Technical Analysis
Doubleline Colony technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Doubleline Mutual Fund
If you are still planning to invest in Doubleline Colony check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Doubleline Colony's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |