Dbs Group Holdings Stock Price History

DBSDF Stock  USD 31.61  0.98  3.01%   
If you're considering investing in DBS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DBS Group stands at 31.61, as last reported on the 20th of January, with the highest price reaching 32.59 and the lowest price hitting 30.11 during the day. DBS Group appears to be not too volatile, given 3 months investment horizon. DBS Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0559, which denotes the company had a 0.0559 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBS Group Holdings, which you can use to evaluate the volatility of the entity. Please utilize DBS Group's Mean Deviation of 2.85, market risk adjusted performance of 0.8112, and Downside Deviation of 4.09 to check if our risk estimates are consistent with your expectations.
  
DBS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBSDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average DBS Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS Group by adding it to a well-diversified portfolio.

DBS Group Pink Sheet Price History Chart

There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202433.4
Lowest PriceOctober 29, 202427.69

DBS Group January 20, 2025 Pink Sheet Price Synopsis

Various analyses of DBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Pink Sheet. It can be used to describe the percentage change in the price of DBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Pink Sheet.
DBS Group Price Action Indicator(0.23)
DBS Group Price Daily Balance Of Power(0.40)
DBS Group Price Rate Of Daily Change 0.97 

DBS Group January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBS Group intraday prices and daily technical indicators to check the level of noise trading in DBS Stock and then apply it to test your longer-term investment strategies against DBS.

DBS Pink Sheet Price History Data

The price series of DBS Group for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 5.71 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.27. The median price for the last 90 days is 31.84. The company completed 1:1 stock split on 20th of August 2010. DBS Group Holdings completed dividends distribution on 2022-11-14.
OpenHighLowCloseVolume
01/20/2025
 32.00  32.59  30.11  31.61 
01/17/2025 32.00  32.59  30.11  31.61  2,500 
01/16/2025 32.59  32.59  30.55  32.59  13,681 
01/15/2025 32.01  32.84  31.90  32.74  1,916 
01/14/2025 32.00  32.84  32.00  32.84  2,800 
01/13/2025 33.34  33.34  32.16  32.16  1,707 
01/10/2025 33.34  33.34  31.91  32.84  11,500 
01/08/2025 33.00  33.00  31.91  32.62  4,200 
01/07/2025 32.16  32.84  32.12  32.84  3,100 
01/06/2025 32.84  32.84  31.91  31.91  1,600 
01/03/2025 30.16  33.34  30.16  32.20  2,100 
01/02/2025 33.34  33.34  30.16  31.22  1,900 
12/31/2024 33.34  33.34  31.66  33.34  2,476 
12/30/2024 33.09  33.25  31.66  31.66  2,708 
12/27/2024 32.20  32.20  32.05  32.10  2,700 
12/26/2024 32.21  33.34  32.21  33.34  1,400 
12/24/2024 33.34  33.34  32.21  32.78  3,017 
12/23/2024 33.38  33.38  32.00  32.28  4,800 
12/20/2024 29.50  32.09  29.50  32.09  7,400 
12/19/2024 31.26  32.34  31.26  31.80  2,900 
12/18/2024 32.84  32.84  31.20  32.84  4,600 
12/17/2024 31.06  32.84  31.06  32.50  3,700 
12/16/2024 32.84  33.00  32.00  32.00  3,700 
12/13/2024 30.81  33.00  30.81  33.00  22,200 
12/12/2024 31.50  32.84  30.75  32.84  2,168 
12/11/2024 32.84  33.00  31.66  31.66  1,770 
12/10/2024 32.84  32.84  32.00  32.00  2,500 
12/09/2024 34.75  34.75  32.16  32.16  1,400 
12/06/2024 32.16  34.59  32.00  32.00  2,900 
12/05/2024 34.64  34.64  32.16  32.55  3,500 
12/04/2024 34.54  34.54  31.41  31.41  2,100 
12/03/2024 33.64  33.64  31.16  31.16  2,800 
12/02/2024 31.06  33.24  31.06  33.24  4,100 
11/29/2024 33.24  33.40  30.86  33.40  1,700 
11/27/2024 32.74  32.90  30.86  30.86  5,322 
11/26/2024 32.89  33.05  30.83  31.84  5,800 
11/25/2024 32.89  32.89  30.50  31.78  3,046 
11/22/2024 31.01  32.89  30.66  32.89  4,500 
11/21/2024 30.66  32.94  30.66  32.89  1,607 
11/20/2024 29.65  33.04  29.65  31.10  3,567 
11/19/2024 33.55  33.55  31.06  32.44  16,746 
11/18/2024 30.86  33.25  30.86  30.86  9,180 
11/15/2024 30.71  33.09  30.71  33.09  2,017 
11/14/2024 32.93  32.93  29.99  32.29  192,407 
11/13/2024 31.19  32.45  29.94  29.94  1,130 
11/12/2024 29.10  32.56  29.10  32.01  2,132 
11/11/2024 32.89  32.89  29.69  30.37  1,591 
11/08/2024 30.80  32.07  29.89  29.89  2,620 
11/07/2024 30.22  30.65  29.11  30.65  1,679 
11/06/2024 30.06  30.06  27.69  30.06  662.00 
11/05/2024 28.91  29.57  28.76  29.57  1,970 
11/04/2024 29.96  29.96  28.72  28.72  2,043 
11/01/2024 28.68  29.18  28.68  28.68  778.00 
10/31/2024 29.14  29.14  27.94  28.41  5,422 
10/30/2024 30.07  30.07  27.94  28.47  3,248 
10/29/2024 27.69  29.77  27.54  27.69  1,729 
10/28/2024 27.54  29.77  27.54  29.77  899.00 
10/25/2024 28.03  30.06  28.03  29.77  3,672 
10/24/2024 30.26  30.26  27.78  27.94  2,056 
10/23/2024 30.27  30.27  27.94  29.83  6,051 
10/22/2024 28.12  29.53  28.12  29.10  3,517 

About DBS Group Pink Sheet history

DBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS Group stock prices may prove useful in developing a viable investing in DBS Group
DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. The company was founded in 1968 and is headquartered in Singapore. Dbs Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33475 people.

DBS Group Pink Sheet Technical Analysis

DBS Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

DBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBS Group's price direction in advance. Along with the technical and fundamental analysis of DBS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DBS Pink Sheet analysis

When running DBS Group's price analysis, check to measure DBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS Group is operating at the current time. Most of DBS Group's value examination focuses on studying past and present price action to predict the probability of DBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS Group's price. Additionally, you may evaluate how the addition of DBS Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges