Dbs Group Holdings Stock Price History

DBSDY Stock  USD 128.99  0.84  0.66%   
If you're considering investing in DBS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DBS Group stands at 128.99, as last reported on the 19th of January, with the highest price reaching 132.00 and the lowest price hitting 128.90 during the day. At this stage we consider DBS Pink Sheet to be very steady. DBS Group Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBS Group Holdings, which you can use to evaluate the volatility of the entity. Please confirm DBS Group's Market Risk Adjusted Performance of 5.17, mean deviation of 0.859, and Downside Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
DBS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBSDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DBS Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS Group by adding it to a well-diversified portfolio.

DBS Group Pink Sheet Price History Chart

There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025132.5
Lowest PriceNovember 6, 2024115.11

DBS Group January 19, 2025 Pink Sheet Price Synopsis

Various analyses of DBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Pink Sheet. It can be used to describe the percentage change in the price of DBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Pink Sheet.
DBS Group Price Action Indicator(1.04)
DBS Group Price Daily Balance Of Power 0.27 
DBS Group Price Rate Of Daily Change 1.01 

DBS Group January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBS Group intraday prices and daily technical indicators to check the level of noise trading in DBS Stock and then apply it to test your longer-term investment strategies against DBS.

DBS Pink Sheet Price History Data

The price series of DBS Group for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 17.39 with a coefficient of variation of 3.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.53. The median price for the last 90 days is 127.21. The company completed dividends distribution on 2022-11-10.
OpenHighLowCloseVolume
01/19/2025
 132.00  132.00  128.90  128.99 
01/17/2025 132.00  132.00  128.90  128.99  72,600 
01/16/2025 126.50  128.35  126.50  128.15  3,423 
01/15/2025 131.35  131.35  127.20  127.20  3,594 
01/14/2025 126.45  128.15  126.45  127.65  31,900 
01/13/2025 128.53  128.53  127.76  128.40  43,500 
01/10/2025 131.50  131.50  127.96  128.24  32,800 
01/08/2025 130.07  132.50  130.07  132.50  23,700 
01/07/2025 130.50  130.50  129.50  129.62  44,300 
01/06/2025 127.11  129.35  127.11  129.28  23,800 
01/03/2025 120.96  128.84  120.96  127.96  39,800 
01/02/2025 128.63  128.91  125.50  127.43  26,900 
12/31/2024 128.51  131.99  127.40  128.04  19,900 
12/30/2024 123.01  128.96  123.01  128.33  23,200 
12/27/2024 126.28  127.90  126.28  127.81  14,636 
12/26/2024 134.00  134.00  124.97  127.21  18,000 
12/24/2024 127.14  128.92  125.60  128.02  13,100 
12/23/2024 126.39  128.75  126.39  128.13  45,000 
12/20/2024 127.06  127.06  122.01  126.63  2,388 
12/19/2024 121.32  127.64  121.32  126.82  30,600 
12/18/2024 129.00  129.00  125.40  126.39  36,320 
12/17/2024 130.73  130.73  130.33  130.65  3,068 
12/16/2024 130.75  130.76  130.50  130.76  2,987 
12/13/2024 129.51  129.67  129.46  129.46  2,031 
12/12/2024 130.49  130.49  129.48  129.48  1,750 
12/11/2024 129.00  130.62  129.00  130.15  31,900 
12/10/2024 131.49  131.49  129.75  130.70  3,000 
12/09/2024 123.93  131.76  123.93  130.19  28,800 
12/06/2024 134.87  134.87  130.13  130.21  1,697 
12/05/2024 137.25  137.25  125.62  131.80  45,600 
12/04/2024 130.00  130.87  129.00  130.31  22,000 
12/03/2024 126.50  130.00  126.50  129.55  111,400 
12/02/2024 123.04  126.95  123.04  126.84  10,546 
11/29/2024 125.86  130.00  125.73  126.79  16,300 
11/27/2024 121.32  124.92  121.32  124.77  35,400 
11/26/2024 124.01  124.01  123.00  123.61  9,684 
11/25/2024 125.65  126.09  125.18  125.18  121,900 
11/22/2024 131.99  131.99  124.93  124.97  44,005 
11/21/2024 122.60  127.12  122.60  126.76  29,800 
11/20/2024 125.50  125.74  124.89  125.42  26,557 
11/19/2024 124.00  127.70  124.00  127.70  31,662 
11/18/2024 126.45  128.49  126.45  127.12  26,011 
11/15/2024 127.12  127.44  126.89  127.33  59,222 
11/14/2024 127.86  128.34  123.41  127.31  31,636 
11/13/2024 122.28  126.31  122.28  125.17  42,225 
11/12/2024 126.93  128.35  125.11  125.66  57,912 
11/11/2024 126.44  127.44  126.44  127.09  33,633 
11/08/2024 126.37  126.37  125.53  125.95  26,756 
11/07/2024 122.92  127.64  122.92  124.90  23,756 
11/06/2024 114.97  115.39  114.80  115.11  32,930 
11/05/2024 117.71  117.91  117.26  117.26  20,979 
11/04/2024 117.48  117.88  116.93  117.14  23,744 
11/01/2024 116.42  116.42  115.59  115.59  18,567 
10/31/2024 115.28  115.52  115.07  115.24  18,445 
10/30/2024 116.28  118.48  115.44  115.68  27,504 
10/29/2024 116.41  116.79  116.41  116.68  22,152 
10/28/2024 117.03  117.16  116.53  117.07  24,157 
10/25/2024 116.51  118.48  114.53  116.91  24,773 
10/24/2024 114.53  119.95  114.53  117.02  35,824 
10/23/2024 119.27  119.27  116.75  117.19  20,255 
10/22/2024 117.94  118.03  117.01  117.27  19,820 

About DBS Group Pink Sheet history

DBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS Group stock prices may prove useful in developing a viable investing in DBS Group
DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. The company was founded in 1968 and is headquartered in Singapore. Dbs Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33475 people.

DBS Group Pink Sheet Technical Analysis

DBS Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

DBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBS Group's price direction in advance. Along with the technical and fundamental analysis of DBS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DBS Pink Sheet Analysis

When running DBS Group's price analysis, check to measure DBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS Group is operating at the current time. Most of DBS Group's value examination focuses on studying past and present price action to predict the probability of DBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS Group's price. Additionally, you may evaluate how the addition of DBS Group to your portfolios can decrease your overall portfolio volatility.